陽程 (3498)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
44.50
漲跌
▼0.90
漲幅
-1.98%
成交量
6,410張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	46.41	2	46.10	45.40	3	1,604	0.19%
2024/06/20	1	36.15	11	36.13	38.50	-10	1,315	-0.76%
2024/06/14	10	36.75	0	0.00	36.30	10	1,671	0.60%
2024/06/03	0	0.00	1	41.50	40.05	-1	1,633	-0.06%
2024/05/31	1	39.65	1	39.85	39.55	0	1,573	0.00%
2024/05/29	0	0.00	1	39.80	40.55	-1	1,543	-0.06%
2024/05/27	2	40.93	4	40.15	41.10	-2	1,481	-0.13%
2024/05/22	4	40.24	5	38.01	38.95	-1	1,321	-0.08%
2024/05/17	4	38.10	0	0.00	37.80	4	1,253	0.32%
2024/05/16	0	0.00	4	38.90	38.05	-4	1,243	-0.32%
2024/05/14	4	37.09	0	0.00	35.80	4	1,146	0.35%
2024/05/13	1	37.50	1	37.30	37.60	0	1,122	0.00%
2024/04/18	0	0.00	2	33.50	33.30	-2	1,029	-0.19%
2024/04/17	1	34.00	1	33.70	33.70	0	1,023	0.00%
2024/04/15	6	37.60	7	37.24	36.20	-1	1,005	-0.10%
2024/04/12	6	37.04	6	37.10	36.50	0	994	0.00%
2024/04/11	0	38.60	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.30	0	0.00	38.10	0	974	0.00%
2024/04/09	0	39.47	0	0.00	37.80	0	968	0.00%
2024/04/08	0	38.90	0	0.00	38.60	0	956	0.00%
2024/03/29	1	39.85	1	40.55	39.85	0	884	0.00%
2024/03/28	3	42.08	3	41.63	41.80	0	851	0.00%
2024/03/26	1	39.55	1	40.50	37.45	0	623	0.00%
2024/03/22	0	0.00	4	39.59	39.65	-4	548	-0.73%
2024/03/21	3	39.87	1	39.20	40.95	2	507	0.39%
2024/03/20	4	40.80	0	0.00	39.70	4	402	0.99%
2024/03/19	2	36.90	0	0.00	38.50	2	204	0.98%
2024/03/18	0	32.60	0	0.00	35.00	0	160	0.00%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.28	0	0.00	31.10	0	136	0.00%
2024/03/05	0	32.35	0	0.00	31.90	0	129	0.00%
2024/03/01	3	32.50	3	32.80	32.55	0	123	0.00%
2023/11/10	0	30.00	0	0.00	29.10	0	118	0.00%
2023/08/31	0	0.00	0	35.00	34.45	0	869	0.00%
2023/08/30	0	0.00	0	34.15	34.15	0	870	0.00%
2023/08/15	0	36.15	0	0.00	35.80	0	920	0.00%
2023/07/12	0	0.00	1	39.00	39.00	-1	837	-0.12%
2023/06/27	0	0.00	0	48.90	43.00	0	718	-0.01%
2023/06/26	0	0.00	1	46.90	45.15	-1	701	-0.14%
2023/06/21	1	48.85	4	48.84	48.40	-3	687	-0.44%
2023/06/20	1	48.00	0	0.00	48.00	1	658	0.15%
2023/06/19	3	48.85	0	0.00	47.60	3	638	0.47%
2023/06/14	0	0.00	1	46.30	46.10	-1	504	-0.20%
2023/06/13	1	45.60	0	0.00	45.05	1	454	0.22%
2023/06/08	1	38.50	0	0.00	38.50	1	214	0.47%
2023/05/26	0	0.00	1	35.00	34.60	-1	203	-0.49%
2023/05/25	1	36.50	2	36.05	36.00	-1	201	-0.50%
2023/05/24	2	37.13	0	0.00	37.15	2	196	1.02%
2023/04/20	0	0.00	0	34.43	34.80	0	257	0.00%
2023/04/19	0	36.38	0	0.00	35.25	0	262	0.00%
2023/03/27	0	36.20	0	0.00	35.80	0	307	0.00%
2023/03/24	0	0.00	0	35.80	35.75	0	307	0.00%
2023/03/01	0	0.00	3	35.50	35.30	-3	339	-0.88%
2023/02/21	0	0.00	0	34.50	34.40	0	334	0.00%
2023/02/20	0	0.00	0	36.00	34.15	0	334	0.00%
2023/02/17	0	0.00	0	36.00	33.60	0	338	0.00%
2023/02/15	3	33.85	0	0.00	33.45	3	352	0.85%
2023/02/02	0	38.80	0	0.00	38.35	0	293	0.00%
2023/02/01	0	38.80	0	0.00	38.50	0	290	0.00%
2023/01/17	3	35.35	0	0.00	35.10	3	278	1.08%
2022/12/29	0	0.00	2	37.00	37.00	-2	260	-0.77%
2022/12/14	2	37.10	0	0.00	36.75	2	229	0.87%
2022/12/01	0	0.00	1	33.55	33.20	-1	171	-0.58%
2022/11/30	1	33.05	1	31.70	33.00	0	168	0.00%
2022/11/14	1	31.30	0	0.00	31.00	1	144	0.69%
2022/11/09	5	27.73	0	0.00	27.40	5	119	4.17%
2022/10/27	0	0.00	1	24.75	24.75	-1	152	-0.65%
2022/10/26	0	0.00	1	24.60	24.60	-1	153	-0.65%
2022/10/13	0	26.50	0	0.00	24.00	0	163	0.00%
2022/10/07	2	26.60	0	0.00	26.60	2	123	1.62%
2022/08/22	0	0.00	1	27.60	27.35	-1	106	-0.94%
2022/04/20	0	29.00	0	0.00	29.25	0	58	0.00%
2022/04/18	0	31.45	0	0.00	28.70	0	63	0.00%
2022/04/15	0	31.75	0	0.00	28.75	0	63	0.00%
2022/04/12	0	29.00	0	0.00	29.00	0	85	0.01%
2022/04/06	0	29.80	0	0.00	29.65	0	86	0.00%
2022/04/01	0	0.00	0	30.05	29.80	0	86	-0.01%
2022/03/29	0	29.50	0	0.00	29.75	0	87	0.00%
2022/03/22	0	0.00	2	29.55	29.80	-2	86	-2.31%
2022/03/14	0	0.00	1	29.85	29.70	-1	87	-1.14%
2022/03/07	0	29.95	0	0.00	29.45	0	88	0.00%
2022/02/15	0	0.00	3	31.80	31.80	-3	97	-3.07%
2021/07/12	1	43.80	0	0.00	43.30	1	328	0.30%
2021/07/09	0	0.00	5	38.80	42.60	-5	282	-1.77%
2021/07/06	0	0.00	1	38.20	37.75	-1	285	-0.35%
2021/05/26	0	0.00	5	35.98	36.10	-5	675	-0.74%
2021/05/19	5	34.00	0	0.00	36.00	5	684	0.73%
2021/04/29	5	41.55	0	0.00	41.25	5	655	0.76%
2021/04/14	1	41.20	0	0.00	42.50	1	823	0.12%
2021/04/13	0	45.95	0	0.00	43.95	0	937	0.00%
2021/04/12	0	46.35	0	0.00	45.70	0	974	0.00%
2021/04/09	5	47.20	0	0.00	46.65	5	967	0.52%
2021/04/06	0	45.30	0	0.00	44.70	0	909	0.00%
2021/03/26	0	43.85	0	0.00	43.10	0	916	0.00%
2021/03/19	0	0.00	1	49.10	47.55	-1	869	-0.12%
2021/03/17	1	42.00	1	42.25	42.05	0	717	0.00%
2021/02/25	1	40.70	0	0.00	40.75	1	848	0.12%
2021/01/07	0	0.00	1	50.50	49.40	-1	1,422	-0.07%
2021/01/06	1	48.00	0	0.00	49.10	1	1,471	0.07%
2020/12/16	1	43.75	0	0.00	44.15	1	2,016	0.05%
2020/12/09	0	0.00	1	43.30	43.00	-1	1,990	-0.05%
2020/12/01	0	0.00	1	43.10	42.70	-1	1,947	-0.05%
2020/11/30	0	0.00	1	44.10	42.70	-1	1,949	-0.05%
2020/11/23	2	45.00	0	0.00	44.80	2	1,920	0.10%
2020/11/13	1	48.80	0	0.00	49.60	1	1,894	0.05%
2020/11/12	0	0.00	0.1	48.75	48.65	-0.1	1,892	0.00%
2020/11/09	0	0.00	1	54.00	55.00	-1	1,918	-0.05%
2020/11/06	3	53.10	3	53.40	51.80	0	1,896	0.00%
2020/11/05	1	51.20	1	51.10	51.10	0	1,888	0.00%
2020/11/04	1	52.00	0	0.00	50.90	1	1,887	0.05%
2020/10/30	2	52.50	0	0.00	50.00	2	1,861	0.11%
2020/10/28	1	52.40	0	0.00	51.50	1	1,812	0.06%
2020/10/27	0	0.00	0	56.40	56.50	0	1,750	0.00%
2020/10/26	1	57.80	0	0.00	57.40	1	1,736	0.06%
2020/10/23	0	0.00	1	59.70	58.50	-1	1,719	-0.06%
2020/10/14	0	0.00	15	55.53	55.60	-15	1,449	-1.04%
2020/10/13	0	0.00	1	51.70	50.60	-1	1,374	-0.07%
2020/10/07	3	46.18	8	46.92	47.70	-5	1,257	-0.40%
2020/09/30	1	42.65	0	0.00	43.00	1	1,253	0.08%
2020/09/28	4	41.08	4	41.40	41.75	0	1,232	0.00%
2020/09/25	2	38.00	2	39.50	40.50	0	1,232	0.00%
2020/09/23	2	45.58	1	42.90	43.30	1	1,189	0.08%
2020/09/22	4	47.46	2	49.28	43.60	2	1,123	0.18%
2020/08/27	0	0.00	7	35.81	35.70	-7	1,149	-0.61%
2020/08/14	3	36.00	3	36.47	37.00	0	1,075	0.00%
2020/08/10	0	0.00	2	35.50	35.65	-2	993	-0.20%
2020/08/06	0	0.00	0.4	34.50	34.50	-0.4	985	-0.04%
2020/07/29	5	32.50	3	32.55	32.55	2	963	0.21%
2020/07/24	0	0.00	5	33.48	33.30	-5	942	-0.53%
2020/07/22	0	0.00	2	35.15	35.30	-2	921	-0.22%
2020/07/21	0	0.00	1	34.00	34.00	-1	911	-0.11%
2020/07/17	3	35.23	4	36.48	34.00	-1	888	-0.11%
2020/07/16	3	35.80	6	35.33	35.55	-3	860	-0.35%
2020/07/15	2	35.63	0	0.00	35.00	2	851	0.23%
2020/07/14	1	36.00	0	0.00	35.00	1	832	0.12%
2020/07/09	0	0.00	1	45.00	43.65	-1	716	-0.14%
2020/07/07	0	0.00	1	46.40	47.00	-1	645	-0.16%
2020/07/01	0	0.00	40.4	40.80	40.40	-40.4	605	-6.67%
2020/06/22	2	39.90	0	0.00	38.95	2	559	0.36%
2020/06/18	0	0.00	5	33.50	34.40	-5	496	-1.01%
2020/06/17	2	33.50	2	33.80	33.70	0	474	0.00%
2020/06/16	2	31.95	6	33.18	33.30	-4	435	-0.92%
2020/06/15	5	29.90	0	0.00	32.05	5	364	1.37%
2020/06/10	0	0.00	2	24.20	24.10	-2	215	-0.93%
2020/06/09	1	23.70	0	0.00	23.70	1	221	0.45%
2020/06/05	1	23.50	0	0.00	23.70	1	229	0.44%
2020/05/07	0	0.00	1	21.25	21.60	-1	358	-0.28%
2020/05/05	1	21.40	0	0.00	21.30	1	359	0.28%
2020/04/29	0	0.00	1	22.00	21.80	-1	358	-0.28%
2020/04/23	2	20.20	1	21.05	20.70	1	364	0.27%
2020/04/22	1	19.80	1	20.00	20.60	0	363	0.00%
2020/04/16	0	0.00	6	20.41	20.95	-6	359	-1.67%
2020/04/15	0.8	20.60	1	20.80	20.70	-0.2	359	-0.06%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/09	2	20.60	3	20.63	20.15	-1	358	-0.28%
2020/03/27	0	0.00	1	18.30	18.20	-1	348	-0.29%
2020/03/26	0	0.00	1	18.20	18.20	-1	349	-0.29%
2020/03/24	1	17.60	0	0.00	17.95	1	363	0.28%
2020/03/20	3	18.03	1	17.85	17.65	2	356	0.56%
2020/03/17	3	20.43	1	20.75	20.10	2	345	0.58%
2020/03/16	1	22.70	0	0.00	22.30	1	341	0.29%
2020/03/13	0	0.00	2	22.20	22.70	-2	337	-0.59%
2020/03/12	0	0.00	1	25.15	24.65	-1	328	-0.30%
2020/03/11	0	0.00	0	27.60	27.35	0	321	0.00%
2020/03/10	1	26.65	1	27.10	27.00	0	320	0.00%
2020/03/05	2	28.58	0	0.00	28.00	2	342	0.58%
2020/03/04	0	0.00	1	28.75	28.75	-1	334	-0.30%
2020/03/02	1	28.00	0	0.00	27.75	1	323	0.31%
2020/02/27	16	31.11	1	28.75	28.55	15	317	4.72%
2020/02/26	10	31.15	1	31.70	31.70	9	298	3.02%
2020/02/25	22	32.23	3	32.07	31.25	19	284	6.67%
2020/02/24	29	31.24	0	0.00	31.90	29	251	11.54%
2020/02/12	3	27.22	3	26.87	26.90	0	167	0.00%
2020/02/10	0	24.25	0	0.00	24.30	0	140	0.00%
2020/01/20	0	0.00	1.4	27.30	27.50	-1.4	132	-1.06%
2019/12/20	2	26.88	1	26.75	26.75	1	142	0.70%
2019/11/19	0	0.00	4	24.10	24.05	-4	141	-2.83%
2019/11/01	1	24.90	0	0.00	24.80	1	145	0.69%
2019/05/23	2	28.05	0	0.00	28.05	2	86	2.30%
2019/02/18	1	33.85	0	0.00	33.85	1	79	1.25%
2018/11/27	1	32.45	0	0.00	32.40	1	198	0.50%
2018/11/14	1	31.80	0	0.00	31.60	1	221	0.45%
2018/10/23	1	32.40	0	0.00	32.45	1	217	0.46%
2018/10/16	0.3	33.75	0	0.00	33.75	0.3	203	0.15%
2018/09/20	0	0.00	1	31.70	32.05	-1	178	-0.56%
2018/09/12	2	31.63	1	32.30	32.60	1	149	0.67%
2018/09/10	0	0.00	2	28.90	27.20	-2	125	-1.60%
2018/05/29	0	0.00	2	48.45	48.15	-2	283	-0.71%
2018/05/24	0	0.00	5	40.70	43.35	-5	199	-2.51%
2018/05/09	1	39.50	0	0.00	39.60	1	266	0.38%
2018/05/07	5	39.10	0	0.00	38.90	5	270	1.85%
2018/03/15	1	47.50	0	0.00	47.60	1	384	0.26%
2018/03/09	1	46.00	0	0.00	46.15	1	401	0.25%
2018/02/07	1	49.50	0	0.00	49.00	1	428	0.23%
2018/02/01	0	0.00	4	55.20	52.80	-4	422	-0.95%
2018/01/17	0	0.00	1	56.00	54.00	-1	412	-0.24%
2018/01/11	0	0.00	10	52.40	52.40	-10	365	-2.73%
2018/01/09	1	53.10	0	0.00	52.80	1	373	0.27%
2018/01/05	4	52.30	0	0.00	52.60	4	374	1.07%