揚明光 (3504)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	56.10	56.20	-2	232	-0.86%
2024/11/18	2	58.10	0	0.00	57.20	2	233	0.86%
2024/11/11	0	0.00	1	61.50	61.60	-1	231	-0.43%
2024/11/08	2	60.20	2	60.70	60.70	0	229	0.00%
2024/11/07	0	0.00	1	62.50	62.30	-1	223	-0.45%
2024/11/06	0	0.00	6	60.25	60.50	-6	212	-2.82%
2024/11/05	0	0.00	10	59.14	59.10	-10	203	-4.90%
2024/11/04	2	58.00	0	0.00	57.70	2	212	0.94%
2024/10/23	1	58.20	0	0.00	57.30	1	232	0.43%
2024/10/22	0	0.00	3	58.80	58.00	-3	225	-1.33%
2024/10/01	5	57.00	0	0.00	57.20	5	299	1.67%
2024/09/30	0	0.00	1	54.70	54.60	-1	300	-0.33%
2024/09/26	0	0.00	1	54.70	53.50	-1	301	-0.33%
2024/09/24	1	53.70	0	0.00	53.90	1	314	0.32%
2024/09/10	1	51.30	0	0.00	51.70	1	444	0.22%
2024/09/05	10	56.00	0	0.00	54.60	10	458	2.18%
2024/08/12	0	0.00	1	53.40	52.90	-1	554	-0.18%
2024/08/05	1	49.50	0	0.00	49.50	1	545	0.18%
2024/07/15	0	0.00	10	63.70	61.30	-10	515	-1.94%
2024/07/09	1	61.60	0	0.00	61.30	1	510	0.20%
2024/07/05	0	0.00	2	63.80	63.40	-2	510	-0.39%
2024/07/01	1	62.00	0	0.00	61.80	1	500	0.20%
2024/06/25	1	60.60	2	62.55	64.10	-1	473	-0.21%
2024/06/24	10	63.00	0	0.00	62.40	10	457	2.18%
2024/06/21	1	62.60	2	61.40	62.40	-1	442	-0.23%
2024/06/20	0	0.00	2	59.20	59.20	-2	416	-0.48%
2024/06/19	2	58.60	0	0.00	57.50	2	415	0.48%
2024/06/18	1	58.80	0	0.00	58.40	1	415	0.24%
2024/06/17	0	0.00	1	60.00	59.50	-1	429	-0.23%
2024/06/12	1	58.00	0	0.00	58.00	1	426	0.23%
2024/06/07	1	59.20	1	60.80	59.00	0	426	0.00%
2024/06/05	0	0.00	10	58.40	58.50	-10	416	-2.40%
2024/05/31	1	59.30	3	59.00	58.90	-2	439	-0.45%
2024/05/30	1	60.30	2	60.75	59.70	-1	439	-0.23%
2024/05/29	1	59.40	1	60.60	59.70	0	430	0.00%
2024/05/28	0	0.00	1	57.80	58.20	-1	419	-0.24%
2024/05/27	0	0.00	1	57.20	57.20	-1	425	-0.24%
2024/05/22	0	0.00	2	57.20	57.20	-2	514	-0.39%
2024/05/17	1	55.80	0	0.00	55.90	1	558	0.18%
2024/05/15	0	0.00	10	55.40	55.50	-10	672	-1.49%
2024/04/12	0	0.00	1	58.40	57.20	-1	1,267	-0.08%
2024/04/11	3	57.63	0	0.00	57.30	3	1,268	0.24%
2024/04/08	1	58.50	0	0.00	58.60	1	1,368	0.07%
2024/04/02	2	58.95	0	0.00	58.40	2	1,376	0.15%
2024/03/21	2	61.30	0	0.00	60.30	2	1,426	0.14%
2024/03/20	12	61.59	1	62.00	61.00	11	1,437	0.77%
2024/03/14	3	59.50	0	0.00	59.50	3	1,526	0.20%
2024/03/07	1	63.50	0	0.00	63.00	1	1,516	0.07%
2024/03/04	1	65.80	0	0.00	65.60	1	1,514	0.07%
2024/02/29	0	0.00	1	65.80	65.90	-1	1,518	-0.07%
2024/02/27	2	65.30	1	65.20	64.90	1	1,520	0.07%
2024/02/26	3	64.90	3	65.03	65.20	0	1,537	0.00%
2024/02/22	1	73.20	0	0.00	71.40	1	1,620	0.06%
2024/02/21	2	72.35	2	72.30	71.80	0	1,641	0.00%
2024/02/20	10	73.00	2	71.50	71.50	8	1,634	0.49%
2024/02/19	12	73.28	25	74.34	74.00	-13	1,602	-0.81%
2024/02/16	1	69.70	1	70.80	70.80	0	1,502	0.00%
2024/02/15	1	70.50	0	0.00	68.80	1	1,484	0.07%
2024/02/05	1.5	71.50	0	0.00	70.40	1.5	1,469	0.10%
2024/01/31	2	69.70	1	70.70	69.80	1	1,390	0.07%
2024/01/30	0	0.00	1	69.30	69.30	-1	1,377	-0.07%
2024/01/26	1	70.70	1	69.80	69.90	0	1,349	0.00%
2024/01/25	1	71.90	0	0.00	69.90	1	1,325	0.08%
2024/01/24	2	74.80	20	74.40	71.90	-18	1,281	-1.40%
2024/01/23	11	71.93	1	71.30	70.80	10	1,095	0.91%
2024/01/22	0	0.00	2	68.45	70.00	-2	1,006	-0.20%
2024/01/08	3	66.43	1	68.30	65.60	2	917	0.22%
2024/01/05	2	66.85	2	67.85	66.90	0	903	0.00%
2024/01/04	1	67.40	1	68.60	66.50	0	897	0.00%
2024/01/03	1	67.50	0	0.00	66.90	1	886	0.11%
2024/01/02	3	70.63	5	69.96	68.70	-2	869	-0.23%
2023/12/28	1	67.40	0	0.00	67.30	1	780	0.13%
2023/12/27	1	68.30	2	68.70	68.20	-1	772	-0.13%
2023/12/25	0	0.00	11	65.55	65.00	-11	717	-1.53%
2023/12/18	1	64.30	0	0.00	64.00	1	712	0.14%
2023/12/15	1	66.00	7	65.21	65.00	-6	704	-0.85%
2023/12/14	6	68.78	7	68.97	66.90	-1	690	-0.14%
2023/12/13	16	68.09	4	68.03	66.70	12	650	1.85%
2023/12/12	0	0.00	2	65.20	65.20	-2	609	-0.33%
2023/12/04	2	66.60	0	0.00	66.20	2	588	0.34%
2023/11/28	0	0.00	1	67.30	67.10	-1	610	-0.16%
2023/11/27	1	66.50	0	0.00	66.00	1	607	0.16%
2023/11/22	19	69.24	4	69.75	68.80	15	570	2.63%
2023/11/21	5	69.76	5	68.08	68.70	0	526	0.00%
2023/11/20	1	66.80	4	67.73	68.40	-3	416	-0.72%
2023/11/14	1	59.00	0	0.00	59.00	1	378	0.26%
2023/10/31	0.1	55.20	0	0.00	55.00	0.1	406	0.01%
2023/10/25	1	58.30	0	0.00	58.50	1	434	0.23%
2023/10/20	0	0.00	1	56.90	57.20	-1	445	-0.22%
2023/10/19	0	0.00	10	58.80	59.30	-10	459	-2.18%
2023/09/25	0	0.00	1	63.50	63.70	-1	713	-0.14%
2023/09/22	1	64.00	0	0.00	63.10	1	716	0.14%
2023/09/19	0	0.00	1	65.20	63.80	-1	717	-0.14%
2023/09/18	1	64.70	0	0.00	64.70	1	727	0.14%
2023/09/15	1	64.30	0	0.00	64.50	1	729	0.14%
2023/09/14	0	0.00	1	65.30	65.40	-1	732	-0.14%
2023/09/05	0	0.00	1	65.40	66.70	-1	781	-0.13%
2023/08/28	0	0.00	1	59.70	60.40	-1	1,008	-0.10%
2023/08/21	1	63.50	0	0.00	63.50	1	1,068	0.09%
2023/08/10	2	63.70	3	64.50	63.70	-1	1,153	-0.09%
2023/07/31	3	68.30	11	67.16	67.70	-8	1,139	-0.70%
2023/07/26	3	70.33	6	69.50	69.50	-3	1,122	-0.27%
2023/07/24	10	70.10	0	0.00	70.00	10	1,120	0.89%
2023/07/21	2	73.20	0	0.00	73.20	2	1,117	0.18%
2023/07/18	4	75.58	1	75.20	75.10	3	1,135	0.26%
2023/07/17	2	74.10	0	0.00	74.50	2	1,133	0.18%
2023/07/13	5	75.60	0	0.00	74.70	5	1,154	0.43%
2023/07/10	15	80.22	15	78.38	78.10	0	1,163	0.00%
2023/07/05	10	79.50	0	0.00	79.10	10	1,084	0.92%
2023/06/26	1	79.50	1	78.20	78.20	0	1,106	0.00%
2023/06/20	2	77.00	0	0.00	77.10	2	1,107	0.18%
2023/06/14	1	79.50	0	0.00	79.50	1	1,091	0.09%
2023/06/06	4	81.45	0	0.00	81.30	4	1,112	0.36%
2023/06/05	2	88.80	9	89.26	87.00	-7	1,069	-0.65%
2023/06/02	5	86.50	14	86.24	86.50	-9	1,100	-0.82%
2023/06/01	7	86.71	9	86.13	86.20	-2	1,218	-0.16%
2023/05/31	8	83.11	3	83.10	83.10	5	1,192	0.42%
2023/05/30	1	85.20	1	84.00	84.00	0	1,189	0.00%
2023/05/29	3	81.80	24	81.89	81.70	-21	1,164	-1.80%
2023/05/26	1	78.90	0	0.00	78.60	1	1,148	0.09%
2023/05/19	2	79.90	1	81.10	79.90	1	1,227	0.08%
2023/05/17	11	80.94	2	81.75	80.80	9	1,215	0.74%
2023/05/09	1	75.20	0	0.00	75.00	1	1,197	0.08%
2023/05/03	1	76.60	0	0.00	76.60	1	1,352	0.07%
2023/04/26	0	0.00	1	75.80	74.90	-1	1,388	-0.07%
2023/04/25	2	77.05	1	78.70	76.00	1	1,389	0.07%
2023/04/24	10	78.80	0	0.00	79.40	10	1,378	0.73%
2023/04/19	8	85.19	1	85.60	84.00	7	1,354	0.52%
2023/04/18	3	86.87	0	0.00	86.70	3	1,349	0.22%
2023/04/17	0	0.00	4	88.30	89.60	-4	1,377	-0.29%
2023/04/14	1	86.90	0	0.00	86.90	1	1,384	0.07%
2023/04/13	2	87.60	0	0.00	86.80	2	1,384	0.14%
2023/04/11	1	87.80	0	0.00	87.60	1	1,387	0.07%
2023/04/10	2	89.50	0	0.00	89.40	2	1,386	0.14%
2023/04/06	0	0.00	1	87.70	88.70	-1	1,374	-0.07%
2023/03/30	2	88.85	4	89.00	88.30	-2	1,374	-0.15%
2023/03/23	0	0.00	3	86.70	87.50	-3	1,404	-0.21%
2023/03/22	0	0.00	1	88.00	86.80	-1	1,414	-0.07%
2023/03/21	3	85.90	0	0.00	86.90	3	1,432	0.21%
2023/03/17	1	84.90	0	0.00	84.50	1	1,456	0.07%
2023/03/09	11	89.70	2	89.60	88.60	9	1,644	0.55%
2023/03/07	4	91.68	10	90.86	90.70	-6	1,786	-0.34%
2023/03/06	11	90.74	22	90.48	91.40	-11	1,701	-0.65%
2023/03/03	10	85.80	1	85.70	85.80	9	1,584	0.57%
2023/02/24	1	83.90	0	0.00	83.10	1	1,720	0.06%
2023/02/21	10	87.00	0	0.00	87.60	10	1,967	0.51%
2023/02/20	0	0.00	1	84.60	85.00	-1	2,001	-0.05%
2023/02/15	1	82.20	1	82.40	82.30	0	2,244	0.00%
2023/02/06	0	0.00	1	88.10	88.50	-1	2,786	-0.04%
2023/02/03	6	89.45	6	88.30	88.30	0	2,800	0.00%
2023/02/02	9	91.03	18	90.38	89.90	-9	2,833	-0.32%
2023/01/31	0	0.00	2	86.49	85.70	-2	2,754	-0.07%
2023/01/17	0	0.00	0	82.60	82.10	0	2,740	0.00%
2023/01/13	0	80.53	0	0.00	81.70	0	2,786	0.00%
2023/01/12	0	0.00	1.4	82.31	81.40	-1.4	2,789	-0.05%
2023/01/11	0	0.00	0	83.60	83.10	0	2,809	0.00%
2023/01/10	0	82.40	0	0.00	82.40	0	2,827	0.00%
2023/01/06	1	83.50	1	84.40	84.40	0	2,872	0.00%
2023/01/05	10	84.20	1	84.20	83.50	9	2,894	0.31%
2023/01/04	5	82.50	7	81.54	81.70	-2	2,893	-0.07%
2023/01/03	1	77.90	0	0.00	78.50	1	2,890	0.03%
2022/12/26	1	77.90	0	0.00	78.30	1	3,037	0.03%
2022/12/20	2	78.85	0	0.00	76.00	2	3,309	0.06%
2022/12/15	1	83.00	0	0.00	82.90	1	3,533	0.03%
2022/12/12	0	0.00	5	84.10	84.30	-5	3,630	-0.14%
2022/12/08	11	87.82	0	0.00	87.70	11	3,782	0.29%
2022/12/02	10	94.00	0	0.00	93.50	10	4,317	0.23%
2022/12/01	0	0.00	0	95.30	92.70	0	4,479	0.00%
2022/11/30	1	93.30	10	94.50	93.20	-9	5,041	-0.18%
2022/11/29	2	89.25	6	90.25	91.40	-4	5,082	-0.08%
2022/11/28	0	0.00	1	91.20	90.70	-1	5,776	-0.02%
2022/11/25	1	89.60	1	91.00	89.30	0	6,040	0.00%
2022/11/24	12	91.00	3	90.80	90.30	9	6,369	0.14%
2022/11/23	3	90.97	2	91.30	89.60	1	6,451	0.02%
2022/11/22	1	90.70	2	90.00	90.00	-1	6,420	-0.02%
2022/11/21	2	92.75	1	92.50	90.70	1	6,462	0.02%
2022/11/18	1	91.20	0	0.00	92.70	1	6,472	0.02%
2022/11/17	12	92.99	18	93.83	93.40	-6	6,465	-0.09%
2022/11/16	4	89.60	4	90.80	90.80	0	6,363	0.00%
2022/11/15	1.1	91.91	1	91.90	91.10	0.1	6,365	0.00%
2022/11/14	11	93.03	1	90.90	93.40	10	6,388	0.16%
2022/11/11	22	90.85	2	90.70	90.10	20	6,465	0.31%
2022/11/10	1	92.90	13	91.78	90.30	-12	6,599	-0.18%
2022/11/09	1	86.50	11	86.27	87.30	-10	6,549	-0.15%
2022/11/08	22	85.67	1	88.20	84.20	21	6,632	0.32%
2022/11/07	2	83.80	1	83.60	83.60	1	6,695	0.01%
2022/11/03	5	82.60	0	0.00	83.60	5	7,148	0.07%
2022/11/02	0	0.00	1	77.04	79.60	-1	7,138	-0.01%
2022/11/01	1	75.60	1	75.40	75.60	0	7,246	0.00%
2022/10/31	1	74.30	1	75.70	74.30	0	7,570	0.00%
2022/10/28	0	0.00	1	70.50	69.90	-1	8,134	-0.01%
2022/10/26	1	71.10	1	70.80	70.80	0	8,609	0.00%
2022/10/25	1	71.70	1	71.00	71.00	0	8,672	0.00%
2022/10/24	1	74.10	1	72.70	72.70	0	8,780	0.00%
2022/10/21	1	73.00	1	71.20	71.20	0	8,924	0.00%
2022/10/20	1	74.30	1	73.80	73.80	0	9,153	0.00%
2022/10/19	2	77.50	2	75.80	75.80	0	9,386	0.00%
2022/10/18	2	76.75	2	76.75	76.70	0	9,489	0.00%
2022/10/17	1	75.80	1	77.30	77.30	0	9,862	0.00%
2022/10/14	1	78.60	0	0.00	77.30	1	10,055	0.01%
2022/10/13	1	75.90	1	76.20	74.30	0	10,176	0.00%
2022/10/12	1	77.50	2	77.75	79.00	-1	10,400	-0.01%
2022/10/11	1	80.20	1	80.50	79.40	0	10,525	0.00%
2022/10/05	2	89.50	3	89.27	87.20	-1	11,760	-0.01%
2022/10/04	2	88.35	1	88.60	88.60	1	11,954	0.01%
2022/10/03	0	85.33	8	85.35	85.30	-8	12,371	-0.06%
2022/09/30	1	84.50	0	0.00	86.70	1	12,701	0.01%
2022/09/29	2	88.70	0	0.00	85.70	2	12,801	0.02%
2022/09/28	2	90.95	4	87.13	86.80	-2	12,842	-0.02%
2022/09/27	2	93.10	4	93.70	93.50	-2	12,884	-0.02%
2022/09/26	1	100.50	2	93.95	93.00	-1	12,863	-0.01%
2022/09/22	2	105.50	3	106.50	107.00	-1	12,765	-0.01%
2022/09/21	1	104.50	0	0.00	105.50	1	12,741	0.01%
2022/09/20	3	103.00	0	0.00	103.00	3	12,779	0.02%
2022/09/19	10	102.85	0	0.00	102.00	10	12,889	0.08%
2022/09/15	3	108.50	3	107.17	104.00	0	12,852	0.00%
2022/09/14	5	104.60	4	104.38	107.00	1	12,746	0.01%
2022/09/13	1	107.50	0	0.00	104.00	1	12,603	0.01%
2022/09/12	4	106.88	6	106.08	107.00	-2	12,537	-0.02%
2022/09/08	1	104.00	0	0.00	103.00	1	12,372	0.01%
2022/09/07	15	104.60	18	105.56	104.50	-3	12,251	-0.02%
2022/09/06	19	114.18	16	112.94	106.50	3	12,153	0.02%
2022/09/05	2	110.00	5	112.50	109.00	-3	11,556	-0.03%
2022/09/02	27	114.15	26	115.02	114.00	1	11,627	0.01%
2022/09/01	5	107.50	31	110.31	110.50	-26	10,967	-0.24%
2022/08/31	3	102.50	4	101.63	100.50	-1	10,677	-0.01%
2022/08/30	0	0.00	2	97.45	98.60	-2	10,344	-0.02%
2022/08/26	1	92.80	2	94.95	94.60	-1	10,138	-0.01%
2022/08/25	2	93.60	8	92.59	92.50	-6	10,067	-0.06%
2022/08/24	1	94.00	1	92.50	92.50	0	10,039	0.00%
2022/08/23	1	92.90	0	0.00	92.30	1	9,988	0.01%
2022/08/22	1	96.50	1	95.50	95.10	0	9,894	0.00%
2022/08/19	13	101.58	3	100.33	99.50	10	9,808	0.10%
2022/08/18	2	99.50	0	0.00	100.00	2	9,686	0.02%
2022/08/17	1	102.00	6	101.58	102.50	-5	9,540	-0.05%
2022/08/16	16	99.79	16	98.40	97.70	0	9,312	0.00%
2022/08/15	12	97.13	13	98.06	98.40	-1	9,172	-0.01%
2022/08/12	5	99.22	3	98.23	97.70	2	9,051	0.02%
2022/08/11	12	102.62	9	100.08	99.70	3	8,925	0.03%
2022/08/10	9	100.28	8	100.24	99.00	1	8,635	0.01%
2022/08/09	10	96.70	1	97.20	97.00	9	8,374	0.11%
2022/08/08	12	97.78	12	97.58	98.00	0	8,262	0.00%
2022/08/05	4	100.75	4	101.00	100.00	0	8,076	0.00%
2022/08/04	15	97.17	15.3	98.88	100.50	-0.3	7,732	0.00%
2022/08/03	9	96.23	12	97.56	96.50	-3	7,113	-0.04%
2022/08/02	1	92.80	0	0.00	93.00	1	6,686	0.01%
2022/07/29	1	94.40	1	93.70	94.00	0	6,544	0.00%
2022/07/28	1	92.00	1	93.40	91.90	0	6,424	0.00%
2022/07/27	5	90.96	4	91.15	92.00	1	6,259	0.02%
2022/07/26	4	88.20	3	90.00	87.20	1	6,006	0.02%
2022/07/25	2	96.80	6	96.07	96.80	-4	5,768	-0.07%
2022/07/22	7	98.43	4	99.95	95.50	3	5,647	0.05%
2022/07/21	10	95.19	6	94.70	95.80	4	5,257	0.08%
2022/07/20	10	93.75	12	93.53	94.20	-2	5,045	-0.04%
2022/07/19	5	96.04	2	94.80	94.80	3	4,900	0.06%
2022/07/18	5	95.62	5	94.88	94.80	0	4,647	0.00%
2022/07/15	6	96.20	7	96.16	96.20	-1	4,480	-0.02%
2022/07/14	13.3	91.43	22	92.05	94.20	-8.7	3,982	-0.22%
2022/07/13	2	87.35	6	89.88	92.70	-4	3,320	-0.12%
2022/07/12	6	85.72	10	84.87	84.30	-4	3,159	-0.13%
2022/07/11	14	88.70	7	87.97	87.90	7	2,919	0.24%
2022/07/08	19	82.93	4	85.13	86.30	15	2,462	0.61%
2022/07/07	1	74.50	2	75.95	78.50	-1	2,105	-0.05%
2022/07/06	3	72.80	3	72.97	71.40	0	1,957	0.00%
2022/07/05	5	73.70	4	74.65	74.40	1	1,861	0.05%
2022/06/29	0	0.00	2	71.35	72.40	-2	1,578	-0.13%
2022/06/28	4	73.85	4	73.13	74.40	0	1,526	0.00%
2022/06/27	3	71.40	1	73.50	73.50	2	1,437	0.14%
2022/06/24	0	0.00	1	68.40	68.00	-1	1,286	-0.08%
2022/06/17	4	65.35	0	0.00	64.20	4	1,238	0.32%
2022/06/16	0.3	69.21	2	69.55	67.80	-1.7	1,211	-0.14%
2022/06/15	12	73.03	11	71.97	70.70	1	1,146	0.09%
2022/06/14	0	0.00	1	68.90	68.90	-1	1,031	-0.10%
2022/06/13	1	72.70	1	71.80	71.50	0	996	0.00%
2022/06/10	0	0.00	1	68.80	71.90	-1	727	-0.14%
2022/06/06	1	66.70	1	66.00	65.80	0	676	0.00%
2022/05/31	1	64.50	0	0.00	65.20	1	725	0.14%
2022/05/30	0	0.00	2	63.50	63.50	-2	762	-0.26%
2022/05/25	0	0.00	3	62.70	63.00	-3	811	-0.37%
2022/05/24	2	61.30	0	0.00	61.50	2	840	0.24%
2022/05/20	1	63.40	0	0.00	63.20	1	858	0.12%
2022/05/18	1	63.40	0	0.00	63.20	1	880	0.11%
2022/05/11	1	61.00	3	61.53	62.00	-2	936	-0.21%
2022/05/10	9	61.59	0	0.00	63.00	9	942	0.96%
2022/05/09	0	0.00	7	61.24	60.70	-7	945	-0.74%
2022/04/27	0	0.00	0.3	64.00	66.00	-0.3	1,028	-0.03%
2022/04/25	0	0.00	1	65.20	65.10	-1	1,037	-0.10%
2022/04/07	0	0.00	2	75.50	73.60	-2	1,271	-0.16%
2022/03/25	5	79.76	0	0.00	78.00	5	1,391	0.36%
2022/03/24	0	0.00	1	82.50	82.70	-1	1,356	-0.07%
2022/03/23	1	80.60	0	0.00	79.90	1	1,352	0.07%
2022/03/17	1	78.80	1	80.10	79.90	0	1,480	0.00%
2022/03/15	0	0.00	1	78.20	76.00	-1	1,544	-0.06%
2022/03/10	0	0.00	3	80.23	80.40	-3	1,664	-0.18%
2022/03/09	2	77.95	0	0.00	77.90	2	1,804	0.11%
2022/03/08	1	79.00	0	0.00	77.30	1	1,833	0.05%
2022/03/04	3	85.50	0	0.00	84.20	3	1,873	0.16%
2022/02/25	1	83.60	0	0.00	84.40	1	2,056	0.05%
2022/02/22	3	87.80	2	85.80	85.70	1	2,512	0.04%
2022/02/21	1	88.50	0	0.00	89.10	1	2,841	0.04%
2022/02/10	2	94.90	2	94.70	94.50	0	3,891	0.00%
2022/02/09	0	0.00	1	96.30	96.30	-1	3,980	-0.03%
2022/02/08	2	94.20	2	95.60	96.00	0	4,047	0.00%
2022/02/07	2	91.60	2	92.90	94.20	0	4,166	0.00%
2022/01/26	2	92.50	2	91.80	90.90	0	4,269	0.00%
2022/01/25	3	95.23	3	93.17	92.40	0	4,733	0.00%
2022/01/24	2	93.50	2	95.20	95.00	0	5,114	0.00%
2022/01/21	2	96.70	3	96.60	95.70	-1	5,398	-0.02%
2022/01/20	2	98.90	1	99.00	98.70	1	5,701	0.02%
2022/01/19	2	101.25	2	100.50	99.70	0	5,925	0.00%
2022/01/17	3	98.97	2	100.50	101.00	1	6,966	0.01%
2022/01/14	2	97.30	2	99.20	99.30	0	7,533	0.00%
2022/01/13	1	102.50	6	102.25	103.50	-5	7,850	-0.06%
2022/01/12	1	103.50	1	103.50	101.50	0	8,153	0.00%
2022/01/06	0	0.00	1	114.00	115.00	-1	8,950	-0.01%
2021/12/29	5	119.50	0	0.00	120.00	5	9,768	0.05%
2021/12/23	11	121.95	0	0.00	120.50	11	10,006	0.11%
2021/12/22	5	120.70	5	123.00	123.00	0	10,098	0.00%
2021/12/14	3	114.50	4	115.63	114.50	-1	10,686	-0.01%
2021/12/13	1	122.50	1	122.50	122.50	0	10,672	0.00%
2021/12/10	0	0.00	5	126.50	125.00	-5	10,695	-0.05%
2021/12/09	2	129.50	0	0.00	127.00	2	10,708	0.02%
2021/12/08	2	128.00	1	127.00	128.00	1	10,699	0.01%
2021/12/07	0	0.00	1.2	127.04	124.50	-1.2	10,757	-0.01%
2021/12/06	3	128.00	0	0.00	129.00	3	10,831	0.03%
2021/12/03	3	130.33	3	130.33	129.00	0	10,841	0.00%
2021/12/02	0.5	126.00	0	0.00	123.00	0.5	10,842	0.00%
2021/12/01	2	122.00	3	122.67	125.50	-1	10,958	-0.01%
2021/11/30	6	123.08	3	123.67	124.50	3	11,025	0.03%
2021/11/29	2	120.50	2	118.00	120.50	0	11,128	0.00%
2021/11/26	2	125.50	2	123.50	120.50	0	11,412	0.00%
2021/11/25	4	129.13	3	129.67	127.00	1	11,529	0.01%
2021/11/24	1	128.50	1	129.00	127.00	0	11,797	0.00%
2021/11/23	3	136.17	3	136.50	131.50	0	11,998	0.00%
2021/11/22	0	0.00	11	139.86	136.50	-11	12,312	-0.09%
2021/11/19	22	145.70	16	146.81	140.00	6	12,403	0.05%
2021/11/18	19	147.11	22	143.64	140.50	-3	12,142	-0.02%
2021/11/17	11	140.23	7	144.50	146.00	4	11,811	0.03%
2021/11/16	1	133.00	0	0.00	133.00	1	11,601	0.01%
2021/11/15	17	138.82	9	138.28	136.50	8	11,555	0.07%
2021/11/12	0	0.00	2	133.25	135.50	-2	11,433	-0.02%
2021/11/11	3	131.00	1	130.00	130.00	2	11,328	0.02%
2021/11/10	0	0.00	2	132.00	133.50	-2	11,322	-0.02%
2021/11/09	5	138.70	9	135.72	131.50	-4	11,337	-0.04%
2021/11/08	0	0.00	1	135.00	133.00	-1	11,167	-0.01%
2021/11/05	0	0.00	1	135.00	132.00	-1	11,161	-0.01%
2021/11/04	2	132.50	3	139.50	131.50	-1	11,251	-0.01%
2021/11/03	8	136.88	6	134.50	134.50	2	11,166	0.02%
2021/11/02	17	144.71	15	143.13	136.00	2	11,109	0.02%
2021/11/01	5	139.60	13	136.77	144.00	-8	10,651	-0.08%
2021/10/29	12	134.00	9	134.78	131.00	3	10,290	0.03%
2021/10/28	14	136.25	7	136.93	130.00	7	10,005	0.07%
2021/10/27	10	136.95	9	137.94	134.50	1	9,699	0.01%
2021/10/26	21	137.38	22	137.70	134.50	-1	9,469	-0.01%
2021/10/25	17	138.35	18	139.50	137.00	-1	8,971	-0.01%
2021/10/22	12	128.71	11	130.14	134.00	1	8,461	0.01%
2021/10/21	11	120.77	5	123.70	122.00	6	7,869	0.08%
2021/10/20	4	120.38	13	121.15	118.00	-9	7,514	-0.12%
2021/10/19	6	111.58	4	111.25	112.00	2	7,180	0.03%
2021/10/18	2	109.25	3	110.67	112.00	-1	7,079	-0.01%
2021/10/15	26	108.69	18	109.53	112.00	8	6,992	0.11%
2021/10/14	15	119.23	14	116.39	109.50	1	6,722	0.01%
2021/10/13	3	118.17	4	120.00	121.50	-1	6,313	-0.02%
2021/10/12	1	116.00	4	118.13	110.50	-3	5,951	-0.05%
2021/10/08	9	110.39	8	110.38	109.00	1	5,702	0.02%
2021/10/07	0	0.00	1	103.50	109.50	-1	5,567	-0.02%
2021/10/06	1	100.00	0	0.00	99.90	1	5,618	0.02%
2021/10/05	1	101.00	0	0.00	106.00	1	5,635	0.02%
2021/10/01	3	107.33	3	106.00	106.00	0	5,494	0.00%
2021/09/30	5	106.00	6	106.75	112.00	-1	5,447	-0.02%
2021/09/29	6	107.83	4	105.50	107.00	2	5,394	0.04%
2021/09/28	4	111.63	5	114.00	114.50	-1	5,326	-0.02%
2021/09/27	1	111.00	1	113.50	110.50	0	5,060	0.00%
2021/09/24	5	108.10	6	105.33	105.00	-1	4,970	-0.02%
2021/09/23	6	105.42	4	106.50	105.00	2	4,911	0.04%
2021/09/16	1	98.00	0	0.00	97.00	1	4,817	0.02%
2021/09/14	0	0.00	4	104.00	101.50	-4	4,744	-0.08%
2021/09/13	6	106.50	4	103.50	106.00	2	4,713	0.04%
2021/09/10	4	103.00	4	103.00	103.50	0	4,656	0.00%
2021/09/07	0	0.00	1	111.50	112.50	-1	4,405	-0.02%
2021/09/06	4	115.50	3	114.67	119.00	1	4,258	0.02%
2021/09/03	1	112.00	0	0.00	111.50	1	4,109	0.02%
2021/09/02	3	115.50	4	114.63	116.00	-1	4,009	-0.02%
2021/09/01	8	116.44	5	116.50	114.00	3	3,853	0.08%
2021/08/31	1	115.00	3	113.50	121.00	-2	3,494	-0.06%
2021/08/30	6	116.58	7	115.36	115.00	-1	3,323	-0.03%
2021/08/27	7	112.79	5	113.60	119.00	2	2,995	0.07%
2021/08/24	1	94.20	0	0.00	96.50	1	2,190	0.05%
2021/08/23	0	0.00	1	88.70	87.80	-1	2,105	-0.05%
2021/08/20	1	86.50	0	0.00	86.20	1	2,092	0.05%
2021/08/13	3	90.60	4	91.43	93.00	-1	1,859	-0.05%
2021/08/12	1	90.90	1	91.20	86.80	0	1,742	0.00%
2021/08/11	4	94.05	3	94.13	94.60	1	1,670	0.06%
2021/08/09	0	0.00	1	94.50	93.30	-1	1,432	-0.07%
2021/07/28	1	81.90	4	80.25	82.00	-3	1,297	-0.23%
2021/07/23	0	0.00	1	82.00	81.50	-1	1,331	-0.08%
2021/07/21	3	77.50	0	0.00	77.10	3	1,359	0.22%
2021/07/19	1	80.90	0	0.00	80.80	1	1,388	0.07%
2021/07/12	0	0.00	1	92.80	98.00	-1	1,470	-0.07%
2021/07/06	1	90.10	0	0.00	89.90	1	1,558	0.06%
2021/07/05	0	0.00	1	92.50	92.00	-1	1,579	-0.06%
2021/07/02	0	0.00	0.3	89.40	88.80	-0.3	1,633	-0.02%
2021/07/01	1	88.00	1	88.80	87.80	0	1,706	0.00%
2021/06/28	1	91.30	3	90.03	90.90	-2	1,934	-0.10%
2021/06/24	0	0.00	1	79.40	79.90	-1	1,974	-0.05%
2021/06/23	0	0.00	1	77.40	77.80	-1	2,016	-0.05%
2021/06/10	1	76.70	0	0.00	76.90	1	2,833	0.04%
2021/06/02	0	0.00	7	76.59	76.30	-7	2,886	-0.24%
2021/06/01	7	77.59	0	0.00	76.50	7	2,916	0.24%
2021/05/28	1	75.40	0	0.00	74.60	1	2,899	0.03%
2021/05/14	2	68.50	0	0.00	67.40	2	3,119	0.06%
2021/05/06	0	0.00	3	75.00	75.20	-3	3,118	-0.10%
2021/05/03	3	79.87	3	81.40	79.70	0	3,051	0.00%
2021/04/20	0	0.00	7	90.03	91.60	-7	2,845	-0.25%
2021/04/19	0	0.00	1	90.00	88.60	-1	2,794	-0.04%
2021/04/16	0	0.00	1	91.20	89.40	-1	2,749	-0.04%
2021/04/14	2	81.70	0	0.00	83.00	2	2,660	0.08%
2021/04/13	0	0.00	1	86.50	85.50	-1	2,604	-0.04%
2021/04/08	1	90.10	1	93.70	90.10	0	2,495	0.00%
2021/04/07	0	0.00	6	92.17	92.60	-6	2,394	-0.25%
2021/04/06	0	0.00	15	88.92	86.70	-15	2,328	-0.64%
2021/04/01	2	91.85	2	92.55	89.60	0	2,270	0.00%
2021/03/31	7	84.86	6	87.85	87.30	1	2,131	0.05%
2021/03/30	4	84.50	3	85.50	84.00	1	1,987	0.05%
2021/03/29	1	80.30	2	79.60	80.00	-1	1,842	-0.05%
2021/03/26	3	78.80	0	0.00	79.80	3	1,793	0.17%
2021/03/25	14	78.13	0	0.00	77.30	14	1,737	0.81%
2021/03/23	2	83.30	2	93.25	82.70	0	1,556	0.00%
2021/03/22	0	0.00	1	89.60	91.70	-1	1,235	-0.08%
2021/03/19	1	80.50	1	81.40	83.40	0	1,158	0.00%
2021/03/18	0	0.00	1	73.50	75.90	-1	1,032	-0.10%
2021/03/17	0	0.00	1	68.40	69.00	-1	959	-0.10%
2021/03/16	20	68.24	12	69.36	68.20	8	949	0.84%
2021/03/15	0	0.00	2	65.65	65.80	-2	894	-0.22%
2021/03/12	1	65.50	1	67.00	65.50	0	888	0.00%
2021/03/11	2	66.20	1	66.60	66.40	1	883	0.11%
2021/03/10	0	0.00	1	66.30	65.70	-1	870	-0.11%
2021/03/05	3	64.87	2	64.80	62.50	1	836	0.12%
2021/03/03	0	0.00	1	63.80	63.10	-1	826	-0.12%
2021/03/02	3	63.83	0	0.00	63.20	3	821	0.37%
2021/02/26	0	0.00	4	65.55	64.90	-4	818	-0.49%
2021/02/25	1	65.50	0	0.00	65.20	1	802	0.12%
2021/02/24	2	67.85	1	69.90	66.80	1	791	0.13%
2021/02/23	4	68.15	3	69.13	68.00	1	768	0.13%
2021/02/22	10	67.81	7	68.39	70.90	3	731	0.41%
2021/02/19	5	63.50	7	63.13	65.70	-2	630	-0.32%
2021/02/18	0	0.00	1	60.00	59.80	-1	565	-0.18%
2021/02/05	1	57.70	0	0.00	57.50	1	597	0.17%
2021/02/03	1	57.20	1	59.40	59.60	0	567	0.00%
2020/12/31	1	60.70	0	0.00	60.70	1	442	0.23%
2020/12/17	0	0.00	3	60.00	58.50	-3	394	-0.76%
2020/12/15	3	57.00	0	0.00	56.30	3	387	0.77%
2020/12/07	0	0.00	1	60.00	59.10	-1	367	-0.27%
2020/12/04	0	0.00	1	60.40	59.60	-1	365	-0.27%
2020/12/02	1	59.80	0	0.00	61.10	1	356	0.28%
2020/11/27	0	0.00	1	60.50	61.00	-1	349	-0.29%
2020/11/25	1	59.00	0	0.00	59.00	1	321	0.31%
2020/11/19	1	58.40	0	0.00	58.60	1	307	0.33%
2020/11/13	1	62.40	1	61.00	61.60	0	300	0.00%
2020/11/05	0	0.00	3	53.60	53.60	-3	228	-1.31%
2020/11/04	3	53.30	0	0.00	52.90	3	231	1.29%
2020/08/24	0	0.00	1	58.40	58.10	-1	803	-0.12%
2020/07/23	4	68.78	4	68.00	67.00	0	947	0.00%
2020/07/22	1	68.60	1	68.00	67.80	0	953	0.00%
2020/07/21	2	68.40	0	0.00	67.80	2	949	0.21%
2020/07/10	1	67.70	1	69.50	67.60	0	1,040	0.00%
2020/07/09	2	71.55	2	71.20	70.20	0	1,045	0.00%
2020/07/08	1	72.50	1	71.40	71.40	0	1,038	0.00%
2020/07/06	0	0.00	1	68.70	69.70	-1	983	-0.10%
2020/06/23	1	68.90	0	0.00	66.10	1	910	0.11%
2020/06/22	0	0.00	1	66.40	66.00	-1	885	-0.11%
2020/06/17	1	67.80	0	0.00	65.10	1	861	0.12%
2020/06/05	0	0.00	2	63.50	66.30	-2	857	-0.23%
2020/06/03	0	0.00	2	62.50	62.60	-2	843	-0.24%
2020/06/01	0	0.00	1	61.00	61.40	-1	829	-0.12%
2020/05/29	1	60.80	1	60.70	60.50	0	828	0.00%
2020/05/27	1	62.40	2	64.00	62.10	-1	829	-0.12%
2020/05/22	6	59.97	0	0.00	59.30	6	820	0.73%
2020/05/14	2	59.00	0	0.00	59.30	2	862	0.23%
2020/05/08	1	62.80	0	0.00	62.20	1	866	0.12%
2020/05/06	0	0.00	6	63.18	64.80	-6	825	-0.73%
2020/04/29	1	60.30	0	0.00	59.00	1	790	0.13%
2020/04/15	1	57.50	1	59.30	58.70	0	743	0.00%
2020/04/06	3	47.00	0	0.00	50.20	3	751	0.40%
2020/04/01	0	0.00	1	45.50	45.70	-1	865	-0.12%
2020/03/30	1	41.50	0	0.00	43.20	1	972	0.10%
2020/03/24	0	0.00	1	39.10	38.95	-1	1,019	-0.10%
2020/03/20	0	0.00	3	40.08	40.10	-3	1,038	-0.29%
2020/03/19	2	39.25	0	0.00	38.35	2	1,056	0.19%
2020/03/18	0	0.00	3	46.33	42.60	-3	1,069	-0.28%
2020/03/17	0	0.00	1	46.40	45.45	-1	1,140	-0.09%
2020/03/16	3	53.17	1	50.60	50.50	2	1,110	0.18%
2020/03/13	1	56.10	1	55.50	56.10	0	1,089	0.00%
2020/03/12	0	0.00	1	66.20	61.60	-1	1,077	-0.09%
2020/03/10	1	67.60	0	0.00	72.00	1	1,072	0.09%
2020/03/09	1	70.50	0	0.00	70.00	1	1,064	0.09%
2020/03/03	1	73.20	1	73.50	73.60	0	1,057	0.00%
2020/03/02	1	71.60	0	0.00	71.40	1	1,057	0.09%
2020/02/26	2	75.00	0	0.00	74.90	2	1,043	0.19%
2020/02/21	0	0.00	3	76.60	76.20	-3	1,057	-0.28%
2020/02/18	1	73.20	0	0.00	73.20	1	1,015	0.10%
2020/02/13	2	73.85	5	73.44	73.30	-3	1,019	-0.29%
2020/02/04	0	0.00	1	71.40	71.40	-1	1,053	-0.09%
2020/01/31	0	0.00	1	71.70	71.30	-1	1,051	-0.10%
2020/01/30	4	71.98	0	0.00	70.90	4	1,054	0.38%
2020/01/20	1	78.90	0	0.00	78.50	1	1,049	0.10%
2020/01/10	3	77.60	0	0.00	77.40	3	1,102	0.27%
2020/01/07	2	79.40	3	78.30	79.00	-1	1,098	-0.09%
2020/01/06	1	80.30	0	0.00	79.90	1	1,110	0.09%
2019/12/31	0	0.00	1	83.60	83.60	-1	1,088	-0.09%
2019/12/30	3	85.30	0	0.00	85.00	3	1,083	0.28%
2019/12/27	2	87.80	3	86.90	85.40	-1	1,050	-0.10%
2019/12/26	0	0.00	1	84.90	85.90	-1	939	-0.11%
2019/12/25	0	0.00	0.1	82.00	82.00	-0.1	848	-0.01%
2019/12/23	1	82.10	1	84.10	81.30	0	864	0.00%
2019/12/20	1	81.20	0	0.00	81.20	1	851	0.12%
2019/12/16	1	82.10	0	0.00	82.10	1	864	0.12%
2019/12/13	2	81.45	0	0.00	81.00	2	841	0.24%
2019/12/12	0	0.00	13	83.47	81.10	-13	820	-1.58%
2019/11/22	0	0.00	1	77.80	77.70	-1	884	-0.11%
2019/11/20	0	0.00	5	77.50	77.40	-5	884	-0.57%
2019/11/19	1	76.00	0	0.00	76.00	1	914	0.11%
2019/11/15	0	0.00	5	75.20	75.50	-5	931	-0.54%
2019/11/13	0	0.00	1	74.70	74.80	-1	960	-0.10%
2019/11/12	0	0.00	10	73.70	75.00	-10	969	-1.03%
2019/11/11	0	0.00	2	74.55	74.50	-2	970	-0.21%
2019/11/05	5	81.50	5	82.00	81.20	0	1,018	0.00%
2019/11/01	2	79.40	6	80.68	81.00	-4	1,048	-0.38%
2019/10/31	6	79.33	0	0.00	79.30	6	1,055	0.57%
2019/10/30	1	81.10	0	0.00	80.90	1	1,059	0.09%
2019/10/14	0	0.00	1	82.40	82.20	-1	1,329	-0.08%
2019/10/09	3	79.33	2	79.00	79.50	1	1,340	0.07%
2019/10/04	2	81.00	0	0.00	80.60	2	1,437	0.14%
2019/10/03	1	81.70	0	0.00	81.10	1	1,445	0.07%
2019/09/27	2	80.50	0	0.00	80.80	2	1,559	0.13%
2019/09/25	0	0.00	2	83.55	84.40	-2	1,757	-0.11%
2019/09/24	1	87.10	0	0.00	86.50	1	1,796	0.06%
2019/09/20	0	0.00	1	85.80	84.70	-1	1,827	-0.05%
2019/09/17	1	86.30	0	0.00	85.60	1	1,841	0.05%
2019/09/11	0	0.00	10	85.25	85.30	-10	1,964	-0.51%
2019/09/10	6	83.70	5	84.80	83.90	1	1,977	0.05%
2019/09/06	1	87.10	1	87.00	87.00	0	2,000	0.00%
2019/09/05	0	0.00	2	88.15	87.40	-2	2,120	-0.09%
2019/09/03	11	87.75	6	88.50	86.30	5	2,179	0.23%
2019/09/02	0	0.00	2	85.80	86.30	-2	2,184	-0.09%
2019/08/29	0	0.00	2	86.80	83.60	-2	2,241	-0.09%
2019/08/27	0	0.00	1	83.10	83.20	-1	2,330	-0.04%
2019/08/22	6	85.90	6	85.58	85.30	0	2,522	0.00%
2019/08/20	10	84.30	0	0.00	84.00	10	2,526	0.40%
2019/08/19	1	83.10	0	0.00	83.20	1	2,567	0.04%
2019/08/15	4	81.00	0	0.00	82.00	4	2,606	0.15%
2019/08/13	1	81.00	0	0.00	81.00	1	2,662	0.04%
2019/08/07	1	81.00	0	0.00	80.20	1	2,737	0.04%
2019/08/06	0	0.00	4	82.80	83.40	-4	2,789	-0.14%
2019/08/05	1	84.00	0	0.00	81.20	1	2,828	0.04%
2019/08/02	1	86.80	0	0.00	85.80	1	2,899	0.03%
2019/07/31	0	0.00	1	87.90	88.60	-1	3,018	-0.03%
2019/07/30	5	87.20	0	0.00	87.60	5	3,061	0.16%
2019/07/29	5	90.54	0	0.00	90.90	5	3,117	0.16%
2019/07/19	0	0.00	2	96.20	96.20	-2	3,392	-0.06%
2019/07/18	0	0.00	1	95.00	95.00	-1	3,484	-0.03%
2019/07/16	1	102.50	0	0.00	102.50	1	3,537	0.03%
2019/07/11	6	99.08	6	101.00	98.00	0	3,746	0.00%
2019/07/08	0	0.00	2	99.30	98.20	-2	3,971	-0.05%
2019/07/05	2	102.50	2	99.95	100.00	0	4,079	0.00%
2019/07/04	4	101.38	1	101.00	101.00	3	4,273	0.07%
2019/07/03	5	100.50	8	103.44	101.00	-3	4,250	-0.07%
2019/07/02	0	0.00	1	97.50	97.50	-1	4,181	-0.02%
2019/07/01	3	95.63	1	95.90	94.50	2	4,230	0.05%
2019/06/28	6	92.52	0	0.00	92.70	6	4,313	0.14%
2019/06/27	3	94.00	0	0.00	93.40	3	4,701	0.06%
2019/06/26	2	92.00	0	0.00	92.00	2	4,768	0.04%
2019/06/25	2	94.50	4	91.50	91.70	-2	4,955	-0.04%
2019/06/20	0	0.00	2	95.45	96.00	-2	5,360	-0.04%
2019/06/18	1	94.00	0	0.00	91.70	1	5,736	0.02%
2019/06/17	3	92.90	0	0.00	93.10	3	6,079	0.05%
2019/06/14	0	0.00	4	92.80	92.20	-4	6,285	-0.06%
2019/06/13	6	94.70	5	94.12	93.00	1	6,533	0.02%
2019/06/12	1	92.20	1	91.70	91.90	0	6,974	0.00%
2019/06/11	2	93.05	1	93.00	91.50	1	7,475	0.01%
2019/06/06	2	89.20	2	90.00	90.00	0	7,860	0.00%
2019/06/04	1	90.70	0	0.00	89.40	1	7,829	0.01%
2019/06/03	1	88.50	2	88.80	89.40	-1	7,783	-0.01%
2019/05/31	2	91.55	1	93.00	90.20	1	7,800	0.01%
2019/05/30	1	87.30	0	0.00	86.50	1	7,816	0.01%
2019/05/29	1	86.20	1	86.50	86.50	0	7,830	0.00%
2019/05/28	0	0.00	1	87.10	87.10	-1	7,848	-0.01%
2019/05/27	1	87.30	0	0.00	88.00	1	7,900	0.01%
2019/05/24	1	89.30	0	0.00	86.70	1	7,979	0.01%
2019/05/23	0	0.00	10	87.08	87.10	-10	8,178	-0.12%
2019/05/22	6	90.75	0	0.00	88.10	6	8,372	0.07%
2019/05/21	2	88.95	1	90.40	90.50	1	8,408	0.01%
2019/05/17	1	87.60	1	87.30	87.00	0	8,505	0.00%
2019/05/16	1	90.50	1	91.00	89.50	0	8,500	0.00%
2019/05/15	2	91.30	3	90.80	91.20	-1	8,522	-0.01%
2019/05/13	2	87.65	0	0.00	87.50	2	8,491	0.02%
2019/05/09	4	93.13	1	99.20	92.00	3	8,369	0.04%
2019/05/07	0	0.00	1	102.00	100.50	-1	8,328	-0.01%
2019/05/06	3	102.00	0	0.00	101.00	3	8,296	0.04%
2019/05/03	0	0.00	4	104.13	106.00	-4	8,246	-0.05%
2019/05/02	2	96.90	0	0.00	96.60	2	8,138	0.02%
2019/04/30	1	96.80	0	0.00	98.20	1	8,173	0.01%
2019/04/29	5	100.30	4	96.50	96.10	1	8,280	0.01%
2019/04/26	0	0.00	1	101.50	100.50	-1	8,370	-0.01%
2019/04/24	2	104.50	0	0.00	102.00	2	8,327	0.02%
2019/04/22	0	0.00	2	101.25	103.00	-2	8,220	-0.02%
2019/04/18	3	105.33	0	0.00	103.00	3	8,186	0.04%
2019/04/17	1	106.50	2	107.00	107.00	-1	8,114	-0.01%
2019/04/16	2	109.00	4	108.13	106.00	-2	7,996	-0.03%
2019/04/15	0	0.00	2	114.25	113.50	-2	7,859	-0.03%
2019/04/12	5	115.20	1	115.00	112.50	4	7,814	0.05%
2019/04/11	6	116.58	2	116.25	115.00	4	7,750	0.05%
2019/04/10	4	118.63	6	119.33	116.00	-2	7,629	-0.03%
2019/04/08	1	116.50	0	0.00	112.00	1	7,367	0.01%
2019/04/03	7	113.64	3	112.67	112.00	4	7,261	0.06%
2019/04/02	3	113.00	1	116.50	113.00	2	7,189	0.03%
2019/04/01	8	118.50	4	119.13	113.00	4	7,057	0.06%
2019/03/29	3	111.17	1	110.50	113.50	2	6,663	0.03%
2019/03/28	1	113.00	0	0.00	109.00	1	6,621	0.02%
2019/03/27	2	111.25	2	111.50	110.00	0	6,447	0.00%
2019/03/26	3	112.17	2	111.50	111.50	1	6,348	0.02%
2019/03/25	10	109.20	12	106.29	111.00	-2	6,205	-0.03%
2019/03/22	3	108.17	2	113.50	106.50	1	6,051	0.02%
2019/03/21	4	108.25	3	109.83	110.00	1	5,912	0.02%
2019/03/20	4	112.63	2	115.00	108.00	2	5,735	0.03%
2019/03/19	2	107.50	2	107.25	109.00	0	5,403	0.00%
2019/03/18	13	111.46	3	110.33	111.50	10	5,199	0.19%
2019/03/15	5	108.20	12	106.58	112.00	-7	4,965	-0.14%
2019/03/14	4	99.13	27	99.69	104.00	-23	4,423	-0.52%
2019/03/13	21	92.11	25	89.98	94.80	-4	3,957	-0.10%
2019/03/12	4	86.20	11	86.07	86.20	-7	3,691	-0.19%
2019/03/07	8	82.45	1	80.80	80.70	7	3,754	0.19%
2019/03/06	5	84.50	5	83.70	83.80	0	3,867	0.00%
2019/03/05	1	86.40	2	86.40	84.00	-1	3,883	-0.03%
2019/03/04	0	0.00	1	84.20	83.00	-1	3,747	-0.03%
2019/02/26	6	87.02	4	89.00	84.60	2	3,799	0.05%
2019/02/25	4	87.88	26	88.33	87.80	-22	3,946	-0.56%
2019/02/22	52	88.13	28	86.81	87.10	24	3,894	0.62%
2019/02/21	1	88.40	6	87.92	88.60	-5	3,674	-0.14%
2019/02/19	3	81.23	2	80.60	80.60	1	3,443	0.03%
2019/02/18	0	0.00	8	79.89	78.50	-8	3,378	-0.24%
2019/02/15	1	77.00	0	0.00	76.60	1	3,365	0.03%
2019/02/14	0	0.00	1	80.70	79.50	-1	3,384	-0.03%
2019/02/13	8	79.30	1	79.00	78.60	7	3,387	0.21%
2019/01/28	3	77.10	0	0.00	76.90	3	3,823	0.08%
2019/01/24	1	82.40	2	82.90	80.80	-1	3,963	-0.03%
2019/01/23	1	83.50	1	82.80	82.80	0	4,024	0.00%
2019/01/22	3	82.27	2	82.50	82.00	1	4,070	0.02%
2019/01/21	12	80.48	11	80.85	84.40	1	4,091	0.02%
2019/01/18	0	0.00	5	78.64	79.10	-5	4,078	-0.12%
2019/01/17	1	80.20	1	80.00	74.80	0	4,118	0.00%
2019/01/16	0	0.00	1	77.60	77.70	-1	4,172	-0.02%
2019/01/15	0	0.00	1	77.50	77.20	-1	4,183	-0.02%
2019/01/14	4	77.15	18	77.19	77.40	-14	4,198	-0.33%
2019/01/11	1	77.70	3	77.00	75.30	-2	4,223	-0.05%
2019/01/10	4	76.50	2	76.30	76.00	2	4,202	0.05%
2019/01/09	1	76.30	0	0.00	74.50	1	4,199	0.02%
2019/01/08	0	0.00	2	71.90	72.90	-2	4,212	-0.05%
2019/01/07	2	71.95	1	72.40	71.80	1	4,253	0.02%
2019/01/04	0	0.00	2	68.35	69.00	-2	4,311	-0.05%
2019/01/03	0	0.00	1	71.90	70.00	-1	4,353	-0.02%
2019/01/02	1	74.00	0	0.00	72.80	1	4,446	0.02%
2018/12/27	1	72.70	1	73.40	72.70	0	4,614	0.00%
2018/12/21	1	70.70	1	70.10	74.50	0	5,173	0.00%
2018/12/18	1	78.90	1	77.50	76.70	0	5,319	0.00%
2018/12/14	0	0.00	1	79.50	78.10	-1	5,397	-0.02%
2018/12/13	0	0.00	1	77.30	76.40	-1	5,375	-0.02%
2018/12/11	0	0.00	1	71.60	71.20	-1	5,489	-0.02%
2018/12/10	1	69.60	0	0.00	70.20	1	5,668	0.02%
2018/12/07	0	0.00	1	74.00	72.90	-1	5,780	-0.02%
2018/12/06	6	73.05	1	73.80	72.30	5	5,939	0.08%
2018/12/05	2	79.35	21	78.76	79.60	-19	6,149	-0.31%
2018/12/03	22	83.89	2	84.30	85.00	20	6,234	0.32%
2018/11/30	1	78.50	1	79.10	78.50	0	6,178	0.00%
2018/11/28	0	0.00	4	76.95	76.00	-4	6,234	-0.06%
2018/11/27	1	75.40	1	74.90	76.00	0	6,255	0.00%
2018/11/23	1	74.60	1	73.80	73.30	0	6,442	0.00%
2018/11/22	1	77.70	8	77.51	77.20	-7	6,430	-0.11%
2018/11/21	2	73.80	0	0.00	73.50	2	6,318	0.03%
2018/11/19	5	71.80	5	72.00	72.00	0	6,423	0.00%
2018/11/16	1	73.10	1	71.40	70.50	0	6,522	0.00%
2018/11/15	2	69.75	2	69.80	70.80	0	6,590	0.00%
2018/11/14	2	71.10	0	0.00	69.50	2	6,826	0.03%
2018/11/13	1	70.00	0	0.00	72.00	1	6,956	0.01%
2018/11/07	1	74.00	3	73.57	74.70	-2	7,267	-0.03%
2018/11/06	1	74.30	1	73.20	69.60	0	7,287	0.00%
2018/11/05	0	0.00	1	73.10	73.40	-1	7,441	-0.01%
2018/11/02	2	72.40	4	72.43	72.00	-2	7,499	-0.03%
2018/11/01	1	64.40	3	68.97	69.50	-2	7,554	-0.03%
2018/10/31	1	61.20	4	63.55	63.40	-3	7,596	-0.04%
2018/10/30	3	59.87	1	58.60	57.90	2	7,697	0.03%
2018/10/26	3	65.50	2	67.45	63.30	1	8,206	0.01%
2018/10/25	12	69.92	1	68.00	67.90	11	8,531	0.13%
2018/10/24	0	0.00	8	73.34	75.40	-8	8,579	-0.09%
2018/10/22	0	0.00	2	71.80	72.00	-2	8,802	-0.02%
2018/10/19	10	68.71	8	69.44	71.60	2	8,932	0.02%
2018/10/17	0	0.00	1	72.90	71.40	-1	9,518	-0.01%
2018/10/16	1	70.70	2	71.60	69.60	-1	9,898	-0.01%
2018/10/15	0	0.00	5	70.04	69.80	-5	10,137	-0.05%
2018/10/12	2	68.90	1	69.10	68.70	1	10,230	0.01%
2018/10/11	0	0.00	1	68.10	66.60	-1	10,222	-0.01%
2018/10/09	1	74.20	0	0.00	73.90	1	10,225	0.01%
2018/10/05	2	75.60	1	81.20	75.50	1	10,248	0.01%
2018/10/03	8	82.36	4	81.88	80.60	4	10,476	0.04%
2018/10/02	1	91.80	1	88.90	87.80	0	10,553	0.00%
2018/10/01	0	0.00	1	90.60	89.80	-1	10,536	-0.01%
2018/09/28	5	92.78	4	93.03	89.80	1	10,706	0.01%
2018/09/27	0	0.00	3	89.73	87.70	-3	10,688	-0.03%
2018/09/26	2	88.15	1	88.20	87.00	1	10,763	0.01%
2018/09/25	0	0.00	2	90.45	90.10	-2	10,814	-0.02%
2018/09/21	1	86.30	1	84.60	87.10	0	10,870	0.00%
2018/09/18	4	83.50	2	85.40	85.10	2	11,141	0.02%
2018/09/17	2	89.25	3	88.37	87.70	-1	11,068	-0.01%
2018/09/14	3	85.17	2	85.60	88.40	1	11,037	0.01%
2018/09/13	8	84.64	8	84.51	82.50	0	10,923	0.00%
2018/09/12	3	88.67	2	88.35	88.90	1	10,862	0.01%
2018/09/11	14	92.29	3	93.50	89.10	11	10,730	0.10%
2018/09/10	6	99.60	2	100.10	99.00	4	10,501	0.04%
2018/09/07	3	103.33	5	103.00	103.50	-2	10,436	-0.02%
2018/09/05	2	103.50	2	107.75	103.50	0	10,416	0.00%
2018/09/04	0	0.00	1	107.00	110.00	-1	10,441	-0.01%
2018/09/03	1	109.50	1	111.50	109.50	0	10,495	0.00%
2018/08/31	1	114.00	1	113.50	113.50	0	10,709	0.00%
2018/08/30	3	120.50	3	118.50	119.00	0	10,743	0.00%
2018/08/28	1	115.00	1	118.50	115.00	0	10,951	0.00%
2018/08/27	1	115.00	1	115.50	116.00	0	10,990	0.00%
2018/08/24	1	113.00	2	110.50	113.00	-1	11,033	-0.01%
2018/08/23	0	0.00	1	117.00	114.50	-1	11,185	-0.01%
2018/08/22	0	0.00	1	115.00	116.00	-1	11,279	-0.01%
2018/08/21	3	117.17	3	116.83	114.50	0	11,317	0.00%
2018/08/20	1	105.50	1	104.00	115.50	0	11,226	0.00%
2018/08/17	1	110.50	2	107.00	105.00	-1	11,376	-0.01%
2018/08/16	3	111.17	1	107.50	110.50	2	11,402	0.02%
2018/08/15	1	107.50	2	108.50	109.00	-1	11,320	-0.01%
2018/08/14	5	109.80	5	109.90	111.50	0	11,342	0.00%
2018/08/13	5	116.10	3	118.83	113.50	2	11,345	0.02%
2018/08/10	7	129.93	7	128.29	126.00	0	11,420	0.00%
2018/08/09	3	125.17	2	124.25	129.00	1	11,345	0.01%
2018/08/08	5	127.90	6	128.17	126.00	-1	11,396	-0.01%
2018/08/07	5	125.80	3	125.00	125.00	2	11,266	0.02%
2018/08/06	3	123.83	2	122.75	128.00	1	11,337	0.01%
2018/08/03	3	127.83	4	126.38	122.50	-1	11,207	-0.01%
2018/08/02	10	123.10	17	122.74	127.00	-7	10,984	-0.06%
2018/08/01	13	137.27	5	142.30	123.00	8	10,537	0.08%
2018/07/31	6	128.75	10	132.20	136.50	-4	10,083	-0.04%
2018/07/30	4	123.50	6	129.17	124.50	-2	9,853	-0.02%
2018/07/27	13	134.46	9	133.28	131.50	4	9,674	0.04%
2018/07/26	5	132.90	9	133.22	131.00	-4	9,492	-0.04%
2018/07/25	15	133.90	15	134.93	134.50	0	9,336	0.00%
2018/07/24	13	131.58	16	132.69	132.00	-3	9,032	-0.03%
2018/07/23	23	123.33	23	124.93	133.00	0	8,691	0.00%
2018/07/20	12	117.88	14	118.64	121.00	-2	8,312	-0.02%
2018/07/19	2	110.00	4	107.75	110.00	-2	8,035	-0.02%
2018/07/16	5	107.60	1	105.50	105.50	4	7,930	0.05%
2018/07/13	1	114.50	2	113.25	111.00	-1	7,854	-0.01%
2018/07/12	2	113.00	2	113.00	112.50	0	7,801	0.00%
2018/07/11	3	109.50	4	109.25	110.50	-1	7,706	-0.01%
2018/07/10	2	110.00	2	108.25	110.50	0	7,546	0.00%
2018/07/06	0	0.00	11	100.17	102.50	-11	7,620	-0.14%
2018/07/05	7	102.20	1	105.50	97.00	6	7,452	0.08%
2018/07/04	0	0.00	1	101.00	102.50	-1	7,272	-0.01%
2018/07/03	2	105.75	1	107.00	101.50	1	7,102	0.01%
2018/07/02	0	0.00	1	110.50	112.50	-1	6,998	-0.01%
2018/06/29	3	107.50	2	107.50	108.50	1	6,864	0.01%
2018/06/27	2	120.00	0	0.00	119.00	2	6,470	0.03%
2018/06/26	3	120.50	0	0.00	124.00	3	6,504	0.05%
2018/06/19	0	0.00	1	146.00	143.00	-1	6,265	-0.02%
2018/06/14	2	157.00	0	0.00	160.50	2	6,241	0.03%
2018/06/13	4	165.00	3	160.83	159.00	1	6,194	0.02%
2018/06/12	6	159.83	7	162.36	168.00	-1	6,126	-0.02%
2018/06/11	11	152.14	15	152.93	153.00	-4	5,982	-0.07%
2018/06/08	12	147.42	9	148.94	152.50	3	5,828	0.05%
2018/06/07	5	136.40	6	139.08	141.00	-1	5,542	-0.02%
2018/06/06	5	129.80	9	130.44	134.50	-4	5,367	-0.07%
2018/06/05	23	126.76	5	130.40	123.50	18	5,239	0.34%
2018/06/04	7	121.79	14	121.57	125.00	-7	5,009	-0.14%
2018/06/01	8	116.81	3	115.50	114.00	5	4,878	0.10%
2018/05/31	6	118.50	3	122.17	115.00	3	4,758	0.06%
2018/05/30	3	107.00	6	110.75	115.50	-3	4,525	-0.07%
2018/05/29	4	107.75	7	108.50	105.00	-3	4,326	-0.07%
2018/05/28	3	109.50	7	103.64	108.50	-4	4,203	-0.10%
2018/05/25	5	104.40	4	104.13	102.00	1	4,126	0.02%
2018/05/24	0	0.00	12	97.71	98.10	-12	3,815	-0.31%
2018/05/23	1	88.50	0	0.00	89.20	1	3,716	0.03%
2018/05/22	1	92.00	2	90.55	90.90	-1	3,664	-0.03%
2018/05/21	3	88.33	2	89.00	89.50	1	3,557	0.03%
2018/05/18	2	85.20	3	83.53	86.50	-1	3,371	-0.03%
2018/05/17	3	81.57	2	81.00	78.70	1	3,142	0.03%
2018/05/16	1	76.50	1	70.50	76.50	0	2,915	0.00%
2018/05/15	0	0.00	1	71.60	69.60	-1	2,781	-0.04%
2018/05/14	2	67.55	7	68.64	71.00	-5	2,777	-0.18%
2018/05/11	2	65.05	0	0.00	65.10	2	2,619	0.08%
2018/04/27	1	59.60	0	0.00	59.90	1	3,483	0.03%
2018/04/20	0	0.00	2	67.40	65.50	-2	3,379	-0.06%
2018/04/18	2	65.90	0	0.00	64.60	2	3,285	0.06%
2018/04/16	1	70.00	1	71.00	68.30	0	3,167	0.00%
2018/04/13	9	68.04	8	68.80	68.80	1	3,051	0.03%
2018/04/12	2	70.70	1	67.90	67.60	1	2,929	0.03%
2018/04/10	1	61.40	0	0.00	61.20	1	2,661	0.04%
2018/03/29	5	62.10	0	0.00	61.40	5	2,640	0.19%
2018/03/21	10	62.80	12	63.79	62.30	-2	2,510	-0.08%
2018/03/20	0	0.00	1	60.70	60.10	-1	2,465	-0.04%
2018/03/16	16	61.93	1	61.80	62.00	15	2,504	0.60%
2018/03/15	2	63.30	15	63.37	62.10	-13	2,538	-0.51%
2018/03/13	0	0.00	1	61.60	61.40	-1	2,564	-0.04%
2018/03/02	15	62.07	0	0.00	62.10	15	2,612	0.57%
2018/03/01	1	63.00	5	64.00	63.10	-4	2,609	-0.15%
2018/02/27	5	63.00	17	63.96	63.90	-12	2,604	-0.46%
2018/02/23	5	60.90	5	62.50	60.10	0	2,537	0.00%
2018/02/21	1	58.20	0	0.00	60.00	1	2,648	0.04%
2018/02/12	1	56.30	0	0.00	55.70	1	2,684	0.04%
2018/02/07	0	0.00	3	59.53	58.90	-3	2,849	-0.11%
2018/02/06	2	60.50	4	57.80	56.20	-2	2,850	-0.07%
2018/02/05	1	60.30	0	0.00	62.40	1	2,829	0.04%
2018/01/31	0	0.00	2	64.50	64.00	-2	2,831	-0.07%
2018/01/30	1	64.90	2	63.95	63.90	-1	2,848	-0.04%
2018/01/29	1	65.50	0	0.00	65.00	1	2,815	0.04%
2018/01/26	2	63.70	0	0.00	63.00	2	2,670	0.07%
2018/01/25	4	61.35	1	64.00	62.50	3	2,600	0.12%
2018/01/23	1	53.80	0	0.00	53.50	1	2,310	0.04%
2018/01/22	0	0.00	6	52.80	55.70	-6	2,337	-0.26%
2018/01/10	5	49.40	0	0.00	49.75	5	2,540	0.20%
2018/01/08	1	50.80	0	0.00	50.60	1	2,661	0.04%
2018/01/04	1	52.60	0	0.00	52.40	1	2,828	0.04%
2018/01/03	0	0.00	5	51.10	50.60	-5	2,832	-0.18%