曜越 (3540)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	40.90	41.30	-1	2,618	-0.04%
2024/04/23	1	39.50	0	0.00	39.65	1	2,611	0.04%
2024/04/22	0	0.00	10	39.30	39.30	-10	2,611	-0.38%
2024/04/17	0	0.00	0	42.85	42.50	0	2,588	0.00%
2024/04/16	1	42.50	0	0.00	42.25	1	2,584	0.04%
2024/04/12	1	45.60	0	0.00	45.10	1	2,570	0.04%
2024/04/10	0	47.50	0	0.00	47.40	0	2,543	0.00%
2024/04/03	0	48.35	0	0.00	47.00	0	2,530	0.00%
2024/03/25	10	49.55	0	0.00	48.60	10	2,557	0.39%
2024/03/20	0	0.00	1	50.00	50.00	-1	2,513	-0.04%
2024/03/19	0	0.00	1	51.80	51.80	-1	2,522	-0.04%
2024/03/14	6	56.58	11	57.36	56.80	-5	2,450	-0.20%
2024/03/13	2	57.95	4	55.00	55.00	-2	2,189	-0.09%
2024/03/12	10	56.70	3	56.20	56.20	7	2,096	0.33%
2024/03/11	1	55.80	0	0.00	54.50	1	2,003	0.05%
2024/03/08	5	56.04	4	55.10	53.90	1	1,815	0.06%
2024/03/07	6	54.68	1	56.80	56.80	5	1,475	0.34%
2024/03/06	1	48.95	3	49.73	51.70	-2	1,164	-0.17%
2024/03/05	7	48.01	6	47.58	47.00	1	1,055	0.09%
2024/03/04	0	0.00	1	46.45	46.30	-1	1,020	-0.10%
2024/02/29	0	0.00	1	46.45	45.90	-1	982	-0.10%
2024/02/19	17	45.20	1	44.70	44.70	16	914	1.75%
2024/02/16	0	0.00	1	44.15	44.80	-1	907	-0.11%
2024/01/25	1	42.30	0	0.00	42.25	1	865	0.12%
2024/01/23	0	0.00	1	44.00	43.45	-1	862	-0.12%
2024/01/22	0	0.00	2	41.25	42.35	-2	846	-0.24%
2024/01/12	0	0.00	2	42.10	41.30	-2	845	-0.24%
2024/01/04	1	44.10	0	0.00	44.10	1	838	0.12%
2023/12/25	0	0.00	1	48.35	46.30	-1	818	-0.12%
2023/12/22	2	47.63	3	47.25	47.45	-1	745	-0.13%
2023/12/21	2	47.15	0	0.00	46.55	2	698	0.29%
2023/12/20	4	45.68	9	44.99	45.10	-5	669	-0.75%
2023/12/19	1	42.95	0	0.00	42.95	1	651	0.15%
2023/12/18	1	44.15	0	0.00	44.05	1	644	0.16%
2023/12/13	2	46.58	1	45.50	46.75	1	589	0.17%
2023/12/12	0	0.00	5	45.00	44.10	-5	522	-0.96%
2023/12/08	0	0.00	14	45.39	45.00	-14	512	-2.73%
2023/12/07	0	0.00	1	45.95	44.55	-1	504	-0.20%
2023/12/06	11	47.24	8	46.58	47.50	3	472	0.63%
2023/12/05	1	43.60	0	0.00	43.25	1	414	0.24%
2023/12/04	1	44.10	0	0.00	44.70	1	404	0.25%
2023/12/01	6	43.48	1	43.40	44.70	5	369	1.35%
2023/11/29	0	0.00	1	41.85	42.25	-1	310	-0.32%
2023/11/28	1	41.20	0	0.00	41.35	1	300	0.33%
2023/11/27	2	40.90	2	40.30	39.90	0	294	0.00%
2023/11/20	0	0.00	1	41.15	41.05	-1	305	-0.33%
2023/10/03	1	41.85	0	0.00	41.10	1	1,662	0.06%
2023/09/21	1	39.35	0	0.00	39.20	1	1,805	0.06%
2023/09/14	1	40.25	1	41.45	41.45	0	1,846	0.00%
2023/08/31	0	0.00	1	41.90	41.80	-1	2,073	-0.05%
2023/08/30	0	0.00	0	42.10	42.10	0	2,118	0.00%
2023/08/28	2	41.55	0	0.00	40.70	2	2,175	0.09%
2023/08/21	1	45.00	0	0.00	44.85	1	2,622	0.04%
2023/08/18	0	0.00	1	46.55	44.80	-1	2,660	-0.04%
2023/08/17	20	44.85	2	45.20	45.80	18	2,729	0.66%
2023/08/15	0	0.00	1	44.10	44.05	-1	2,817	-0.04%
2023/08/14	1	43.00	0	0.00	43.00	1	2,852	0.04%
2023/08/11	1	44.85	0	0.00	43.50	1	2,889	0.03%
2023/08/07	0	0.00	10	46.68	47.00	-10	3,180	-0.31%
2023/08/04	0	0.00	5	46.45	46.70	-5	3,191	-0.16%
2023/08/02	0.3	47.80	0	0.00	45.95	0.3	3,204	0.01%
2023/08/01	1	49.60	0	0.00	48.90	1	3,193	0.03%
2023/07/31	1	51.20	1	53.20	50.80	0	3,177	0.00%
2023/07/28	1.2	51.32	0	0.00	52.10	1.2	3,157	0.04%
2023/07/27	0.1	52.55	2	52.50	52.10	-1.9	3,148	-0.06%
2023/07/26	2.5	53.06	1	53.30	52.10	1.5	3,145	0.05%
2023/07/25	10	55.90	9	56.93	57.10	1	3,089	0.03%
2023/07/24	0	0.00	0.1	55.80	54.40	-0.1	3,003	0.00%
2023/07/21	3.1	53.84	3	54.50	53.80	0.1	2,941	0.00%
2023/07/20	6	54.00	0	0.00	53.80	6	2,920	0.21%
2023/07/19	1	54.80	3	53.50	52.00	-2	2,891	-0.07%
2023/07/17	9	60.46	3	60.17	59.60	6	2,784	0.22%
2023/07/14	0	0.00	6.1	57.95	59.10	-6.1	2,507	-0.24%
2023/07/13	4	54.40	4	54.10	53.80	0	2,407	0.00%
2023/07/12	2	54.60	1	53.90	51.50	1	2,362	0.04%
2023/07/11	4	53.00	0	0.00	54.30	4	2,340	0.17%
2023/07/10	1	51.30	0	0.00	51.40	1	2,324	0.04%
2023/07/05	0	0.00	1	53.80	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	1	52.40	52.80	-1	2,384	-0.04%
2023/07/03	0	0.00	1	51.80	51.70	-1	2,374	-0.04%
2023/06/28	0	0.00	1	48.80	48.55	-1	2,497	-0.04%
2023/06/27	1	47.60	0	0.00	47.60	1	2,503	0.04%
2023/06/26	1	49.10	0	0.00	48.45	1	2,510	0.04%
2023/06/21	0	0.00	5	48.20	48.90	-5	2,503	-0.20%
2023/06/15	5	48.90	0	0.00	49.15	5	2,474	0.20%
2023/06/14	1	48.80	0	0.00	48.35	1	2,468	0.04%
2023/06/13	1	48.80	0	0.00	49.50	1	2,448	0.04%
2023/06/12	1	49.90	0	0.00	49.20	1	2,427	0.04%
2023/06/09	0	0.00	1	53.00	54.20	-1	2,353	-0.04%
2023/06/08	1	51.10	0	0.00	51.00	1	2,299	0.04%
2023/06/06	0	0.00	6	52.00	52.20	-6	2,284	-0.26%
2023/06/05	0	0.00	0.4	53.20	53.20	-0.4	2,266	-0.02%
2023/05/29	0	0.00	6	53.15	53.00	-6	2,098	-0.29%
2023/05/26	12	51.85	1	52.80	52.70	11	1,994	0.55%
2023/05/25	11	49.23	13	49.39	48.10	-2	1,847	-0.11%
2023/05/23	1	47.65	1	47.90	47.70	0	1,754	0.00%
2023/05/22	0	0.00	15	46.50	46.80	-15	1,689	-0.89%
2023/05/19	1	44.00	0	0.00	44.00	1	1,631	0.06%
2023/05/18	0	0.00	1	45.25	45.65	-1	1,625	-0.06%
2023/05/17	3	44.67	4	45.10	44.80	-1	1,668	-0.06%
2023/05/16	9	43.54	1	44.50	44.10	8	1,639	0.49%
2023/05/15	1	44.10	0	0.00	44.50	1	1,486	0.07%
2023/05/12	2	41.20	4	42.38	43.75	-2	1,432	-0.14%
2023/05/04	1	40.30	0	0.00	39.90	1	1,225	0.08%
2023/04/25	3	38.95	0	0.00	38.90	3	1,144	0.26%
2023/04/21	0	0.00	2	40.20	39.80	-2	1,118	-0.18%
2023/04/18	0	0.00	3	44.30	43.50	-3	1,029	-0.29%
2023/04/17	0	0.00	2	42.60	42.50	-2	985	-0.20%
2023/04/14	5	42.34	0	0.00	42.50	5	962	0.52%
2023/04/13	8	43.39	8.2	42.84	41.70	-0.2	928	-0.02%
2023/04/12	11	41.25	0	41.58	40.95	11	861	1.28%
2023/04/11	1	40.25	1	40.90	41.50	0	815	0.00%
2023/04/10	0	39.70	2	38.65	38.60	-2	767	-0.26%
2023/04/07	0	0.00	2	38.10	37.80	-2	738	-0.28%
2023/04/06	0	40.45	1	38.60	38.30	-1	725	-0.14%
2023/03/31	4	38.24	0	0.00	38.00	4	693	0.58%
2023/03/30	6	37.17	5	37.65	37.65	1	564	0.18%
2023/03/28	0.2	34.81	0	0.00	34.05	0.2	513	0.04%
2023/03/27	0	34.60	0	0.00	35.80	0	503	0.00%
2023/03/23	0	0.00	0.2	34.10	34.10	-0.2	511	-0.03%
2023/03/13	0	0.00	10	32.62	33.50	-10	564	-1.77%
2023/03/09	9	36.46	2	36.23	35.35	7	547	1.28%
2023/03/08	0	0.00	7	35.09	35.35	-7	532	-1.31%
2023/03/07	0	0.00	7	35.16	35.10	-7	526	-1.33%
2023/03/06	10	35.03	9	35.06	34.60	1	517	0.19%
2023/03/03	11	34.29	0	0.00	34.10	11	507	2.17%
2023/03/02	0	0.00	8	34.01	33.95	-8	502	-1.59%
2023/03/01	0	0.00	32	33.91	33.60	-32	495	-6.45%
2023/02/24	15	35.75	0	0.00	33.85	15	487	3.08%
2023/02/23	2	34.20	0	0.00	34.20	2	429	0.47%
2023/02/22	28	34.31	0	0.00	33.90	28	421	6.65%
2023/02/21	2	34.58	0	34.75	33.70	2	407	0.49%
2023/02/20	0	0.00	0	34.50	34.45	0	393	0.00%
2023/02/17	0	0.00	0	34.05	35.00	0	380	0.00%
2023/02/02	0	28.50	0	0.00	28.25	0	209	0.00%
2023/02/01	0	27.45	0	0.00	27.65	0	204	0.00%
2023/01/30	0	0.00	0	26.60	26.60	0	201	-0.02%
2022/12/27	1	27.50	0	0.00	27.55	1	183	0.54%
2022/12/19	1	28.70	0	0.00	28.00	1	178	0.56%
2022/10/18	0	21.50	0	0.00	21.50	0	105	0.00%
2022/08/18	0	0.00	4	27.60	27.50	-4	195	-2.05%
2022/08/17	0	0.00	1	27.50	27.50	-1	195	-0.51%
2022/08/15	2	26.85	0	0.00	28.00	2	194	1.03%
2022/08/12	3	26.85	2	26.45	26.90	1	191	0.52%
2022/08/01	0	0.00	0.4	26.00	26.10	-0.4	195	-0.20%
2022/07/25	5	26.64	7	26.36	26.15	-2	190	-1.05%
2022/07/20	0	0.00	2	26.20	26.30	-2	189	-1.06%
2022/07/15	2	23.50	0	0.00	23.95	2	183	1.09%
2022/07/06	0	0.00	2	22.50	21.85	-2	180	-1.11%
2022/07/05	2	22.93	0	0.00	22.85	2	180	1.11%
2022/07/04	0	0.00	4	22.30	22.40	-4	181	-2.20%
2022/06/22	0	0.00	2	27.80	27.15	-2	176	-1.13%
2022/06/09	0	0.00	3	30.90	30.85	-3	170	-1.76%
2022/06/02	0	0.00	0.1	29.30	29.30	-0.1	140	-0.07%
2022/05/16	0.5	25.80	0	0.00	25.80	0.5	151	0.33%
2022/05/11	2	28.80	0	0.00	28.80	2	144	1.38%
2022/05/10	1	28.80	0	0.00	29.20	1	145	0.69%
2022/04/29	0	0.00	1	30.30	30.30	-1	150	-0.66%
2022/04/25	0	32.25	0	0.00	30.25	0	148	0.00%
2022/04/07	0	36.60	0	0.00	36.95	0	193	0.00%
2022/04/06	0	36.50	0	0.00	36.65	0	196	0.00%
2022/02/09	0	0.00	0	40.20	40.00	0	337	0.00%
2022/01/25	0	0.00	2	38.13	38.15	-2	344	-0.58%
2022/01/14	0	0.00	2	39.00	39.00	-2	356	-0.56%
2022/01/05	0	0.00	2	44.33	44.05	-2	347	-0.58%
2021/12/27	0	0.00	1	43.40	44.70	-1	309	-0.32%
2021/12/06	0	0.00	3	38.78	38.85	-3	291	-1.03%
2021/12/03	1	39.00	0	0.00	38.90	1	293	0.34%
2021/11/23	1	40.00	0	0.00	39.80	1	301	0.33%
2021/11/22	1	39.45	0	0.00	39.50	1	300	0.33%
2021/11/16	0	0.00	1.1	39.33	39.25	-1.1	297	-0.37%
2021/11/10	4	42.85	0	0.00	42.60	4	312	1.28%
2021/11/05	1	41.40	0	0.00	41.45	1	327	0.30%
2021/11/04	2	41.45	0	0.00	41.40	2	333	0.60%
2021/11/02	3	43.00	0	0.00	41.10	3	333	0.90%
2021/11/01	0	40.35	0	0.00	42.40	0	329	0.00%
2021/09/27	0	0.00	2	44.65	44.55	-2	444	-0.45%
2021/09/24	1	45.10	0	0.00	44.65	1	449	0.22%
2021/09/22	1	46.55	2	44.80	44.75	-1	455	-0.22%
2021/09/17	1	55.40	0	0.00	55.60	1	445	0.22%
2021/09/16	1	54.60	0	0.00	54.90	1	438	0.23%
2021/09/08	0	0.00	1	52.20	52.20	-1	463	-0.22%
2021/09/07	1	54.10	0	0.00	54.00	1	465	0.21%
2021/09/03	1	53.10	0	0.00	53.00	1	504	0.20%
2021/08/30	0	0.00	1	54.70	55.00	-1	514	-0.19%
2021/08/26	0	0.00	1	53.10	53.10	-1	517	-0.19%
2021/08/13	1	51.50	0	0.00	50.50	1	577	0.17%
2021/08/10	2	56.15	0	0.00	55.50	2	622	0.32%
2021/08/03	0	0.00	1	57.70	58.00	-1	739	-0.14%
2021/08/02	1	56.50	0	0.00	56.60	1	756	0.13%
2021/07/30	1	57.60	0	0.00	56.90	1	783	0.13%
2021/07/29	1	58.10	0	0.00	58.00	1	796	0.13%
2021/07/28	2	58.55	0	0.00	57.90	2	837	0.24%
2021/07/27	0	0.00	2	60.50	59.30	-2	856	-0.23%
2021/07/26	1	59.20	0	0.00	59.60	1	871	0.11%
2021/07/23	1	59.00	0	0.00	59.00	1	875	0.11%
2021/07/21	4	59.13	0	0.00	58.50	4	887	0.45%
2021/07/14	1	59.50	0	0.00	60.30	1	941	0.11%
2021/07/13	2	60.45	0	0.00	60.50	2	968	0.21%
2021/07/12	0	0.00	0	67.00	67.00	0	922	0.00%
2021/07/09	1	66.90	0	67.20	66.80	1	935	0.10%
2021/07/08	2	67.50	0	0.00	67.10	2	997	0.20%
2021/06/28	0	0.00	1	67.20	68.10	-1	1,455	-0.07%
2021/06/22	2	66.45	0	0.00	66.00	2	1,641	0.12%
2021/06/15	2	67.60	0	0.00	68.00	2	1,760	0.11%
2021/06/11	2	69.60	0	0.00	68.40	2	1,819	0.11%
2021/06/10	0	0.00	1	72.20	71.70	-1	1,836	-0.05%
2021/06/07	1	70.80	0	0.00	70.60	1	1,995	0.05%
2021/06/02	0	0.00	1	72.60	72.10	-1	2,154	-0.05%
2021/05/31	0	0.00	1	71.30	71.10	-1	2,265	-0.04%
2021/05/26	1	71.40	0	0.00	70.80	1	2,855	0.04%
2021/05/25	0	0.00	0.2	71.20	70.80	-0.2	3,128	-0.01%
2021/05/24	0	0.00	4	69.40	69.70	-4	3,431	-0.12%
2021/05/21	0	0.00	1	68.60	68.10	-1	3,723	-0.03%
2021/05/20	2	67.00	0	0.00	66.70	2	3,896	0.05%
2021/05/19	0	0.00	1	66.30	67.70	-1	3,941	-0.03%
2021/05/17	1	62.00	6	60.28	58.40	-5	4,021	-0.12%
2021/05/12	1	68.30	0	0.00	65.20	1	4,147	0.02%
2021/05/11	1	73.00	0	0.00	70.40	1	4,158	0.02%
2021/05/05	5	73.50	3	73.10	71.70	2	4,110	0.05%
2021/05/04	1	67.40	0	0.00	68.00	1	4,078	0.02%
2021/04/27	1	76.10	0	0.00	76.00	1	4,081	0.02%
2021/04/22	1	74.60	1	74.60	74.20	0	4,128	0.00%
2021/04/21	1	77.20	0	77.00	76.60	1	4,119	0.02%
2021/04/20	0	0.00	1	77.10	77.00	-1	4,125	-0.02%
2021/04/13	0	77.50	0	0.00	76.10	0	4,044	0.00%
2021/04/12	0	81.53	0	0.00	80.50	0	3,986	0.00%
2021/04/09	0	0.00	1	82.10	81.50	-1	3,960	-0.03%
2021/04/08	4	80.20	1	80.30	82.90	3	3,886	0.08%
2021/04/07	1	79.20	0	0.00	79.20	1	3,793	0.03%
2021/03/31	5	78.60	5	79.90	79.80	0	3,709	0.00%
2021/03/22	2	76.70	0	0.00	76.20	2	3,569	0.06%
2021/03/17	1	78.40	3	80.07	78.10	-2	3,510	-0.06%
2021/03/16	1	77.90	1	78.50	77.70	0	3,461	0.00%
2021/03/15	0	0.00	11	77.55	78.30	-11	3,422	-0.32%
2021/03/11	0	0.00	1	76.20	76.80	-1	3,371	-0.03%
2021/03/10	13	73.38	0	0.00	72.80	13	3,312	0.39%
2021/03/09	0	0.00	5	73.70	73.60	-5	3,295	-0.15%
2021/03/08	4	73.63	3	74.40	73.30	1	3,268	0.03%
2021/03/03	3	78.50	0	0.00	78.00	3	3,134	0.10%
2021/03/02	5	81.72	3	82.20	81.00	2	2,954	0.07%
2021/02/26	0	0.00	10	79.00	84.00	-10	2,840	-0.35%
2021/02/25	1	83.50	0	0.00	80.50	1	2,799	0.04%
2021/02/24	0	0.00	1	81.50	81.90	-1	2,573	-0.04%
2021/02/23	1	80.10	10	77.33	79.00	-9	2,292	-0.39%
2021/02/22	0	0.00	19	74.73	75.30	-19	2,030	-0.94%
2021/02/19	0	0.00	3	68.37	68.50	-3	1,867	-0.16%
2021/02/18	2	66.50	0	0.00	66.50	2	1,846	0.11%
2021/02/04	0	0.00	1	65.30	64.80	-1	1,925	-0.05%
2021/02/03	0	0.00	2	63.50	64.30	-2	1,898	-0.11%
2021/02/01	1	56.90	0	0.00	56.30	1	1,843	0.05%
2021/01/18	5	64.00	5	65.00	65.10	0	1,920	0.00%
2021/01/13	1	62.60	1	62.70	63.00	0	1,943	0.00%
2021/01/06	1	64.90	2	63.55	63.40	-1	2,420	-0.04%
2021/01/05	1	63.60	2	64.15	64.50	-1	2,459	-0.04%
2020/12/25	2	63.00	0	0.00	63.10	2	2,785	0.07%
2020/12/23	2	59.30	0	0.00	59.60	2	2,884	0.07%
2020/12/21	12	60.09	41	60.12	59.80	-29	3,079	-0.94%
2020/12/16	0	0.00	5	65.20	65.70	-5	3,215	-0.16%
2020/12/15	0	0.00	6	65.90	65.30	-6	3,315	-0.18%
2020/12/11	0	0.00	10	65.49	65.50	-10	3,473	-0.29%
2020/12/09	5	68.10	5	67.80	67.80	0	3,874	0.00%
2020/12/08	2	67.20	1	67.50	68.00	1	4,012	0.02%
2020/12/03	0	0.00	1	67.80	67.70	-1	4,407	-0.02%
2020/12/02	3	68.30	0	0.00	67.90	3	4,527	0.07%
2020/11/30	1	70.10	0	0.00	69.60	1	4,681	0.02%
2020/11/25	2	71.80	0	71.10	71.10	2	5,156	0.04%
2020/11/24	3	74.30	5	74.06	73.20	-2	5,206	-0.04%
2020/11/17	1	68.60	3	69.80	67.50	-2	6,653	-0.03%
2020/11/16	6	70.47	0	0.00	69.30	6	7,043	0.09%
2020/11/13	0	0.00	2	70.20	70.40	-2	7,535	-0.03%
2020/11/12	21	70.29	29	70.73	69.00	-8	7,785	-0.10%
2020/11/11	2	66.10	0	0.00	66.10	2	7,722	0.03%
2020/11/10	1	68.70	0	0.00	67.20	1	7,811	0.01%
2020/11/09	0	0.00	1	70.20	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	5	68.30	68.70	-5	8,034	-0.06%
2020/11/05	0	0.00	2	68.10	68.10	-2	8,123	-0.02%
2020/11/04	2	65.40	3	66.17	68.20	-1	8,245	-0.01%
2020/11/02	4	64.80	1	64.80	64.60	3	8,676	0.03%
2020/10/30	6	66.25	0	0.00	65.20	6	8,871	0.07%
2020/10/29	1	66.60	10	66.64	67.80	-9	8,987	-0.10%
2020/10/28	7	67.37	0	0.00	67.00	7	9,023	0.08%
2020/10/26	0	0.00	5	69.04	68.80	-5	9,098	-0.05%
2020/10/22	2	68.30	0	0.00	68.60	2	9,238	0.02%
2020/10/21	24	70.08	5	70.70	69.70	19	9,300	0.20%
2020/10/19	14	70.78	0	0.00	70.70	14	9,413	0.15%
2020/10/16	0	0.00	1	73.80	72.00	-1	9,455	-0.01%
2020/10/15	5	75.92	10	77.02	74.30	-5	9,824	-0.05%
2020/10/14	6	76.55	7	74.16	76.70	-1	10,015	-0.01%
2020/10/13	5	70.64	0	0.00	71.80	5	10,142	0.05%
2020/10/12	0	0.00	1	71.00	70.80	-1	10,283	-0.01%
2020/10/08	5	73.36	9	73.04	72.50	-4	10,584	-0.04%
2020/10/07	1	73.40	1	72.60	72.80	0	10,763	0.00%
2020/10/06	4	73.75	2	73.75	72.80	2	10,847	0.02%
2020/10/05	4	73.38	2	72.95	73.10	2	10,807	0.02%
2020/09/30	4	71.83	2	71.50	72.30	2	10,736	0.02%
2020/09/29	0	0.00	2	70.65	70.90	-2	10,703	-0.02%
2020/09/28	18	71.07	17	70.59	71.00	1	10,767	0.01%
2020/09/25	8	68.46	1	66.30	66.70	7	10,860	0.06%
2020/09/24	8	71.45	4	71.50	69.50	4	10,936	0.04%
2020/09/23	4	69.90	4	71.50	70.50	0	10,934	0.00%
2020/09/22	6	68.43	5	69.14	71.10	1	10,928	0.01%
2020/09/21	0	0.00	2	71.00	70.70	-2	10,895	-0.02%
2020/09/18	4	72.40	7	72.47	72.90	-3	10,873	-0.03%
2020/09/17	2	71.90	1	71.40	70.80	1	10,811	0.01%
2020/09/16	3	71.60	5	71.20	71.30	-2	10,866	-0.02%
2020/09/15	6	70.82	4	71.88	71.30	2	10,937	0.02%
2020/09/14	12	66.46	4	68.08	69.60	8	10,773	0.07%
2020/09/11	11	66.78	17	65.28	63.30	-6	10,731	-0.06%
2020/09/10	6	70.42	0	0.00	69.00	6	10,661	0.06%
2020/09/09	5	69.90	3	69.17	72.30	2	10,650	0.02%
2020/09/08	5	71.98	2	72.70	70.30	3	10,730	0.03%
2020/09/07	2	76.55	6	78.58	71.90	-4	10,751	-0.04%
2020/09/04	2	80.00	2	80.00	79.80	0	10,764	0.00%
2020/09/03	1	84.40	1	83.20	82.00	0	10,793	0.00%
2020/09/02	1	82.10	1	82.10	82.00	0	10,715	0.00%
2020/09/01	1	80.00	0	0.00	80.10	1	10,636	0.01%
2020/08/31	2	88.95	3	86.10	82.70	-1	10,516	-0.01%
2020/08/28	3	87.43	0	0.00	87.20	3	10,330	0.03%
2020/08/27	13	87.82	13	87.53	87.20	0	10,220	0.00%
2020/08/26	10	85.13	12	85.50	86.50	-2	9,949	-0.02%
2020/08/25	10	86.31	7	86.13	83.30	3	9,636	0.03%
2020/08/24	9	84.56	11	85.60	85.00	-2	9,254	-0.02%
2020/08/21	4	77.73	3	79.43	80.00	1	8,770	0.01%
2020/08/20	37	74.48	48	75.18	72.80	-11	8,513	-0.13%
2020/08/19	16	78.33	16	79.05	75.40	0	8,082	0.00%
2020/08/18	8	70.94	15	73.12	75.40	-7	7,552	-0.09%
2020/08/17	2	69.00	2	69.05	68.60	0	7,255	0.00%
2020/08/14	5	67.50	0	0.00	67.00	5	7,151	0.07%
2020/08/13	21	71.53	16	69.58	68.40	5	7,037	0.07%
2020/08/12	3	67.07	3	66.87	70.00	0	6,849	0.00%
2020/08/11	4	68.20	2	65.71	67.50	2	6,738	0.03%
2020/08/10	2	64.90	4	67.43	66.90	-2	6,626	-0.03%
2020/08/07	7	70.86	1	70.70	70.10	6	6,494	0.09%
2020/08/06	9	68.64	2	67.75	68.00	7	6,281	0.11%
2020/08/05	0	66.50	18	68.01	66.00	-18	6,025	-0.30%
2020/08/04	3	66.83	4	70.73	71.30	-1	5,813	-0.02%
2020/08/03	1	63.00	2	64.20	64.90	-1	5,675	-0.02%
2020/07/31	5	62.40	3	62.63	63.20	2	5,613	0.04%
2020/07/30	5	60.16	7	60.60	61.50	-2	5,552	-0.04%
2020/07/29	11	60.31	3	59.90	59.90	8	5,488	0.15%
2020/07/28	12	60.91	1	59.60	56.00	11	5,380	0.20%
2020/07/27	3	63.93	4	60.55	60.50	-1	5,309	-0.02%
2020/07/24	6	64.75	3	65.50	64.70	3	5,209	0.06%
2020/07/23	6	62.80	2	64.30	64.40	4	5,116	0.08%
2020/07/22	2	63.10	2	61.55	62.70	0	5,030	0.00%
2020/07/21	20	61.50	7	63.31	63.60	13	4,909	0.26%
2020/07/20	26	56.18	62	55.16	57.90	-36	4,475	-0.80%
2020/07/17	6	57.23	48	56.13	57.30	-42	4,095	-1.03%
2020/07/16	55	51.83	14	52.09	52.10	41	3,794	1.08%
2020/07/15	0	0.00	57	46.59	47.40	-57	3,590	-1.59%
2020/07/14	1	43.80	51	45.45	43.10	-50	3,247	-1.54%
2020/07/13	10	42.40	5	44.00	44.00	5	3,011	0.17%
2020/07/10	103	41.41	0	0.00	40.00	103	2,895	3.56%	大買/鉅額交易
2020/07/09	5	41.35	6	40.03	40.25	-1	2,853	-0.04%
2020/07/08	0	0.00	1	42.00	41.35	-1	2,794	-0.04%
2020/07/07	6	42.54	1	41.50	41.00	5	2,760	0.18%
2020/07/06	45	48.72	0	0.00	43.40	45	2,638	1.71%
2020/07/03	10	44.65	0	0.00	44.90	10	2,451	0.41%
2020/07/02	0	0.00	3	41.65	41.60	-3	2,291	-0.13%
2020/07/01	1	38.35	1	39.40	39.55	0	2,145	0.00%
2020/06/23	2	39.70	2	39.10	38.60	0	1,940	0.00%
2020/06/22	10	39.00	15	40.49	41.00	-5	1,820	-0.27%
2020/06/16	0	0.00	1	36.90	36.90	-1	1,316	-0.08%
2020/06/15	2	36.25	21	37.22	37.25	-19	1,193	-1.59%
2020/06/11	0	0.00	30	32.50	32.50	-30	781	-3.84%
2020/03/16	0	0.00	7	19.45	19.50	-7	250	-2.79%
2020/03/13	0	0.00	10	19.60	19.65	-10	246	-4.05%
2020/02/19	0	0.00	2	25.50	25.45	-2	226	-0.88%
2020/02/12	0	0.00	7	25.20	24.90	-7	208	-3.35%
2020/01/08	0	0.00	11	24.40	24.55	-11	246	-4.46%
2019/12/13	7	24.51	0	0.00	24.15	7	261	2.67%
2019/12/10	3	25.15	5	25.35	25.35	-2	246	-0.81%
2019/12/03	0	0.00	1	24.60	24.60	-1	260	-0.38%
2019/11/29	2	25.85	0	0.00	25.60	2	267	0.75%
2019/11/20	2	25.80	0	0.00	25.85	2	316	0.63%
2019/11/15	2	25.88	0	0.00	25.95	2	327	0.61%
2019/11/13	2	26.05	1	26.30	26.20	1	330	0.30%
2019/11/12	4	26.10	0	0.00	26.15	4	333	1.20%
2019/11/11	2	26.68	0	0.00	26.65	2	336	0.59%
2019/11/07	2	26.55	1	26.60	27.30	1	333	0.30%
2019/11/06	1	26.90	0	0.00	26.90	1	331	0.30%
2019/09/24	3	28.45	6	28.43	28.40	-3	587	-0.51%
2019/09/20	0	0.00	1	27.80	28.00	-1	592	-0.17%
2019/09/17	5	27.87	0	0.00	27.85	5	594	0.84%
2019/09/11	6	28.96	0	0.00	28.65	6	599	1.00%
2019/08/22	4	28.40	0	0.00	28.40	4	551	0.73%
2019/08/21	20	28.20	0	0.00	28.25	20	548	3.64%
2019/08/13	0	0.00	6	28.43	28.20	-6	527	-1.14%
2019/08/08	6	28.60	1	28.25	28.40	5	520	0.96%
2019/08/07	1	28.45	1	28.05	28.15	0	521	0.00%
2019/07/30	1	29.65	1	30.75	29.65	0	515	0.00%
2019/07/29	1	31.00	9	31.30	30.80	-8	506	-1.58%
2019/07/26	1	31.65	0	0.00	31.50	1	485	0.21%
2019/07/11	9	28.21	0	0.00	28.10	9	568	1.58%
2019/07/08	5	27.50	0	0.00	27.50	5	638	0.78%
2019/07/03	0	0.00	5	28.70	28.70	-5	705	-0.71%
2019/06/27	0	0.00	1	28.60	28.60	-1	849	-0.12%
2019/05/31	2	27.55	0	0.00	27.45	2	1,346	0.15%
2019/05/17	1	27.10	0	0.00	26.85	1	1,492	0.07%
2019/05/08	0	0.00	1	29.00	29.00	-1	1,615	-0.06%
2019/05/03	1	29.95	0	0.00	29.65	1	1,689	0.06%
2019/04/18	1	32.50	2	32.93	32.10	-1	1,724	-0.06%
2019/04/17	2	32.68	45	32.53	32.60	-43	1,669	-2.58%
2019/04/16	10	31.45	1	31.70	31.65	9	1,654	0.54%
2019/04/15	21	32.25	0	0.00	31.90	21	1,647	1.27%
2019/04/08	0	0.00	3	31.90	31.30	-3	1,581	-0.19%
2019/04/03	47	31.39	2	31.20	31.20	45	1,545	2.91%
2019/04/02	0	0.00	1	30.45	30.55	-1	1,526	-0.07%
2019/03/28	1	32.00	6	31.85	31.80	-5	1,539	-0.32%
2019/03/27	2	32.35	12	32.15	32.80	-10	1,509	-0.66%
2019/03/26	10	31.62	48	32.38	33.05	-38	1,325	-2.87%
2019/03/18	0	0.00	1	29.30	29.30	-1	1,137	-0.09%
2019/03/15	0	0.00	1	29.10	29.10	-1	1,132	-0.09%
2019/03/07	0	0.00	1	29.15	28.85	-1	1,161	-0.09%
2019/03/06	21	30.05	2	30.03	29.60	19	1,192	1.59%
2019/03/04	0	0.00	2	28.75	28.95	-2	1,177	-0.17%
2019/02/26	1	28.70	0	0.00	28.45	1	1,167	0.09%
2019/02/21	2	29.95	0	0.00	29.45	2	1,142	0.18%
2019/02/20	35	29.19	1	29.30	29.35	34	1,108	3.07%
2019/02/15	0	0.00	1	28.45	28.40	-1	1,021	-0.10%
2019/01/28	0	0.00	1	27.35	27.25	-1	872	-0.11%
2019/01/25	0	0.00	2	27.45	27.10	-2	840	-0.24%
2019/01/23	1	27.00	0	0.00	27.05	1	800	0.12%
2019/01/21	1	27.50	1	27.10	27.10	0	763	0.00%
2019/01/02	0	0.00	1	27.00	26.20	-1	574	-0.17%
2018/12/26	1	26.00	0	0.00	25.35	1	532	0.19%
2018/12/25	2	26.80	0	0.00	26.35	2	519	0.39%
2018/11/09	2	24.25	0	0.00	23.25	2	404	0.49%
2018/10/31	0	0.00	2	22.65	22.75	-2	431	-0.46%
2018/10/25	2	22.05	0	0.00	21.65	2	458	0.44%
2018/10/24	0	0.00	2	24.00	23.55	-2	455	-0.44%
2018/10/23	2	23.70	0	0.00	23.70	2	465	0.43%
2018/10/05	1	28.05	0	0.00	27.90	1	660	0.15%
2018/10/01	0	0.00	1	30.40	30.40	-1	660	-0.15%
2018/09/28	0	0.00	1	30.50	30.10	-1	667	-0.15%
2018/09/20	1	28.80	0	0.00	28.80	1	693	0.14%
2018/09/05	4	31.06	0	0.00	30.85	4	781	0.51%
2018/08/31	1	32.20	0	0.00	32.25	1	934	0.11%
2018/08/14	1	33.20	0	0.00	34.80	1	1,649	0.06%
2018/08/13	6	34.30	0	0.00	33.60	6	1,790	0.34%
2018/08/02	8	36.99	0	0.00	36.85	8	2,042	0.39%
2018/07/26	5	39.00	0	0.00	39.10	5	2,083	0.24%
2018/07/25	1	40.05	3	39.92	39.60	-2	2,061	-0.10%
2018/07/24	1	38.55	0	0.00	38.55	1	1,968	0.05%
2018/07/23	0	0.00	1	38.20	37.40	-1	1,952	-0.05%
2018/07/20	1	36.80	0	0.00	37.20	1	1,949	0.05%
2018/07/18	1	38.10	0	0.00	38.15	1	1,961	0.05%
2018/07/13	0	0.00	2	36.98	38.00	-2	1,957	-0.10%
2018/07/06	0	0.00	1	35.15	35.45	-1	1,983	-0.05%
2018/07/05	1	36.30	3	36.40	36.45	-2	1,989	-0.10%
2018/07/04	1	36.65	0	0.00	37.05	1	1,988	0.05%
2018/06/29	0	0.00	2	39.05	38.85	-2	1,993	-0.10%
2018/06/26	1	37.05	1	38.80	38.90	0	2,013	0.00%
2018/06/15	1	39.60	0	0.00	39.10	1	2,082	0.05%
2018/06/12	1	41.70	0	0.00	41.80	1	2,147	0.05%
2018/06/06	1	40.90	0	0.00	41.30	1	2,139	0.05%
2018/05/31	0	0.00	1	40.35	40.10	-1	2,657	-0.04%
2018/05/29	1	42.05	0	0.00	41.15	1	2,862	0.03%
2018/05/28	0	0.00	10	39.50	41.90	-10	2,868	-0.35%
2018/05/25	10	39.69	0	0.00	39.15	10	2,965	0.34%
2018/05/23	0	0.00	11	39.44	39.60	-11	3,135	-0.35%
2018/05/22	0	0.00	1	37.90	38.10	-1	3,165	-0.03%
2018/05/21	11	38.91	8	40.00	38.80	3	3,176	0.09%
2018/05/18	3	36.90	3	37.50	37.90	0	3,055	0.00%
2018/05/17	9	38.43	3	37.50	37.10	6	3,061	0.20%
2018/05/14	3	35.30	0	0.00	36.95	3	3,123	0.10%
2018/05/10	4	36.49	6	36.81	36.10	-2	3,235	-0.06%
2018/04/24	0	0.00	0.1	30.45	30.45	-0.1	4,641	0.00%
2018/04/17	1	33.00	1	31.70	31.30	0	4,802	0.00%
2018/04/10	0	0.00	2	34.25	33.65	-2	4,880	-0.04%
2018/04/03	1	34.60	1	34.45	34.60	0	4,929	0.00%
2018/03/29	6	35.90	1	35.95	35.90	5	4,958	0.10%
2018/03/27	0	0.00	2	35.88	35.45	-2	4,984	-0.04%
2018/03/26	0	0.00	3	34.67	34.80	-3	4,998	-0.06%
2018/03/23	1	34.45	4	33.84	34.85	-3	4,997	-0.06%
2018/03/22	1	36.15	0	0.00	35.50	1	4,980	0.02%
2018/03/20	2	37.70	1	37.50	37.40	1	4,937	0.02%
2018/03/19	0	0.00	1	36.80	36.80	-1	4,865	-0.02%
2018/03/16	2	36.48	0	0.00	36.00	2	4,845	0.04%
2018/03/14	1	37.60	0	0.00	36.65	1	4,820	0.02%
2018/03/13	2	38.30	1	37.60	37.45	1	4,793	0.02%
2018/03/09	0	0.00	1	37.35	36.90	-1	4,707	-0.02%
2018/03/08	1	37.10	0	0.00	37.40	1	4,689	0.02%
2018/03/06	2	37.80	1	38.00	37.75	1	4,410	0.02%
2018/03/05	3	36.02	6	37.50	36.10	-3	4,278	-0.07%
2018/03/01	1	36.45	2	37.15	36.50	-1	4,145	-0.02%
2018/02/27	0	0.00	1	36.15	35.70	-1	4,037	-0.02%
2018/02/26	4	34.41	8	35.32	36.40	-4	3,877	-0.10%
2018/02/23	3	32.30	0	0.00	33.10	3	3,759	0.08%
2018/02/22	2	31.05	2	31.80	31.45	0	3,922	0.00%
2018/02/09	3	27.42	3	27.07	27.45	0	3,929	0.00%
2018/02/08	0	0.00	2	28.15	28.45	-2	3,994	-0.05%
2018/02/07	1	30.80	1	29.05	29.05	0	4,013	0.00%
2018/02/02	1	36.00	1	36.05	35.40	0	4,256	0.00%
2018/02/01	1	38.15	0	0.00	38.00	1	4,414	0.02%
2018/01/31	0	0.00	1	36.80	39.00	-1	4,545	-0.02%
2018/01/30	0	0.00	4	38.04	37.10	-4	4,351	-0.09%
2018/01/29	4	37.65	0	0.00	38.50	4	3,942	0.10%
2018/01/26	2	34.98	6	33.75	35.00	-4	3,950	-0.10%
2018/01/25	5	31.85	1	32.15	31.85	4	3,732	0.11%
2018/01/24	0	0.00	1	31.20	31.20	-1	3,672	-0.03%
2018/01/22	3	31.37	2	31.70	31.40	1	3,674	0.03%
2018/01/19	1	31.45	0	0.00	31.60	1	3,665	0.03%
2018/01/17	0	0.00	1	31.25	31.80	-1	3,624	-0.03%
2018/01/15	0	0.00	1	30.55	31.00	-1	3,496	-0.03%
2018/01/12	2	31.18	1	30.70	30.70	1	3,480	0.03%
2018/01/11	2	29.38	1	29.45	29.80	1	3,427	0.03%