台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
  • 股價
    167.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    40
  • 產業
    上櫃 資訊服務類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大塚 (3570)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.2167.5000.00167.500.2870.23%
2024/06/111165.5000.00166.501981.02%
2024/05/2000.001173.00173.50-1119-0.84%
2024/05/1600.003168.83169.50-3115-2.60%
2024/05/1400.000.2167.63169.00-0.2116-0.13%
2024/05/1300.000.4168.43169.00-0.4116-0.30%
2024/05/101158.0000.00160.0011120.89%
2024/05/081158.5000.00162.0011120.89%
2024/05/0700.001159.50161.00-1112-0.89%
2024/05/031156.0000.00157.0011110.90%
2024/04/231151.500.5152.00153.000.51130.44%
2024/04/191.2153.0100.00153.501.21131.09%
2024/04/120.3156.3800.00158.500.31160.23%
2024/04/111159.0000.00158.0011150.87%
2024/03/1100.000.5166.90169.00-0.5102-0.46%
2024/03/0700.001166.00166.00-1103-0.97%
2024/03/0600.000167.00168.500111-0.02%
2024/03/041166.500.5168.40169.000.51420.35%
2023/12/111155.0000.00153.5011050.95%
2023/12/0100.001162.00162.00-192-1.08%
2023/11/301170.0000.00171.501831.19%
2023/11/2900.001.3155.83156.00-1.361-2.08%
2023/10/3100.001133.00132.00-146-2.13%
2023/10/2600.000131.00133.50047-0.01%
2023/10/2500.001133.00132.50-147-2.11%
2023/10/2400.002131.50133.00-247-4.17%
2023/10/1900.000.3130.20132.50-0.349-0.50%
2023/10/0600.000.1133.50132.50-0.152-0.14%
2023/10/0300.000.1130.50131.00-0.154-0.17%
2023/08/2100.000.2127.50126.50-0.273-0.27%
2023/08/1700.000.1128.00128.00-0.174-0.13%
2023/08/112128.2500.00127.002832.38%
2023/08/090.6131.5000.00131.000.6880.68%
2023/08/0800.000.3133.50132.50-0.391-0.33%
2023/07/2000.000.1128.00127.00-0.1172-0.05%
2023/07/111124.0000.00124.0012320.43%
2023/07/0500.000.2130.50129.50-0.2259-0.08%
2023/07/032128.810130.00132.0022610.76%
2023/06/2900.000.3136.48137.00-0.3260-0.12%
2023/06/2700.000136.00135.000262-0.01%
2023/06/261135.500.7135.99136.000.32620.13%
2023/06/2000.000.1139.31140.00-0.1267-0.05%
2023/06/191135.590.9137.78137.000.12710.04%
2023/06/160143.940.5138.93138.00-0.5279-0.17%
2023/06/150137.450.2136.51137.50-0.1280-0.05%
2023/06/141135.021.2135.83135.00-0.2281-0.06%
2023/06/131135.010.2136.00136.500.82830.28%
2023/05/1100.001145.00144.00-1277-0.36%
2023/05/0900.001154.00151.50-1264-0.38%
2023/05/0800.001162.00168.00-1249-0.40%
2023/05/051161.501160.50163.0002420.00%
2023/05/041164.0000.00161.5012380.42%
2023/05/0300.001165.00164.00-1234-0.43%
2023/05/023171.0000.00167.5032281.32%
2023/04/2000.002146.50138.50-2174-1.15%
2023/04/192149.5000.00150.0021631.22%
2022/10/2400.00285.7585.70-216-12.04%
2022/10/14286.9000.0087.5021711.72%
2022/04/1100.00186.5087.50-146-2.14%
2021/10/26172.7000.0072.001146.93%
2021/10/2500.00171.3072.30-115-6.44%
2021/05/19175.1000.0075.001303.25%
2021/01/27178.1000.0078.101273.65%
2021/01/0800.00181.8082.00-124-4.14%
2020/09/11180.50181.8079.900340.00%
2020/08/26187.0000.0087.401392.52%
2020/05/1300.00291.3593.20-262-3.20%
2020/05/1100.00291.5090.00-263-3.15%
2020/05/0600.00393.1393.00-363-4.72%
2020/04/15192.5000.0092.201881.13%
2020/04/10191.9000.0091.501861.16%
2020/04/0900.00291.6594.80-283-2.39%
2020/04/0800.00685.3887.00-682-7.27%
2020/04/0700.00584.1484.40-581-6.12%
2020/03/19367.2000.0066.703724.16%
2020/03/18175.0000.0073.401681.47%
2020/03/17178.3000.0081.501671.49%
2020/03/16285.0500.0082.002662.99%
2020/03/13288.9500.0088.102653.04%
2020/03/12394.7700.0094.903634.73%
2020/03/11697.6500.0097.306619.74%
2020/02/0500.00191.5093.00-164-1.54%
2020/01/1700.002102.75107.50-252-3.79%
2019/12/13189.0000.0089.601422.36%
2019/11/21192.5000.0094.001432.30%
2019/11/1500.00192.3092.30-142-2.33%
2019/11/1400.00193.3092.50-142-2.37%
2019/11/05185.5000.0084.601392.52%
2019/11/04285.1500.0085.302395.01%
2019/10/2800.00177.3077.70-140-2.46%
2019/09/1700.00182.3082.10-163-1.57%
2019/08/22186.8000.0085.501711.40%
2019/08/20189.7000.0090.001731.35%
2019/07/0100.00187.8092.00-1105-0.94%
2019/06/26187.2000.0087.7011040.95%
2019/06/2500.00187.6086.90-1105-0.95%
2019/06/21186.5000.0086.0011040.96%
2019/03/1800.00165.6065.70-181-1.22%
2019/03/15169.1000.0068.301791.26%
2019/03/0700.00270.2070.00-266-3.00%
2019/02/27160.8000.0061.401511.96%
2019/02/2600.00162.2060.20-149-2.02%
2019/02/2100.00161.7061.70-141-2.40%
2019/02/20162.0000.0063.001382.58%
2019/02/1900.00161.2061.20-131-3.15%
2019/01/21148.5000.0048.501156.43%
2019/01/1500.00148.8048.55-114-6.72%
2019/01/1400.00148.0548.05-114-6.87%
2018/12/28146.4500.0046.451156.47%
2018/12/2100.00146.1046.25-117-5.71%
2018/12/14148.2000.0048.151185.49%
2018/12/13148.3500.0048.301185.46%
2018/11/12146.9000.0047.001253.90%
2018/08/2200.00151.2050.50-118-5.38%
2018/05/1600.00645.0045.90-617-33.99%
2018/05/03147.0000.0048.001166.01%
大塚 相關文章
大塚 相關影音