友威科 (3580)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▼6.0
漲幅
-7.09%
成交量
17,940張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	84.97	1	86.40	84.60	2	1,592	0.13%
2024/06/18	0	0.00	3	64.60	64.00	-3	967	-0.31%
2024/06/17	3	63.80	0	0.00	65.70	3	898	0.33%
2024/05/29	2	63.60	0	0.00	63.50	2	481	0.42%
2024/05/22	0	0.00	1	55.00	56.80	-1	321	-0.31%
2024/04/15	0	0.00	2	53.00	52.80	-2	689	-0.29%
2024/04/10	0	0.00	1	53.70	53.10	-1	680	-0.15%
2024/04/02	0	0.00	1	53.80	53.30	-1	673	-0.15%
2024/04/01	3	52.43	0	0.00	52.30	3	669	0.45%
2024/03/28	0	0.00	0	53.70	52.60	0	663	0.00%
2024/03/27	0	0.00	0	52.00	53.00	0	658	0.00%
2024/03/26	0	52.50	0	0.00	52.00	0	655	0.00%
2024/03/21	0	0.00	37	51.86	52.00	-37	646	-5.73%
2024/03/07	2	58.10	0	0.00	56.80	2	623	0.32%
2024/03/05	0	56.50	0	0.00	56.10	0	629	0.00%
2024/02/27	0	58.20	0	0.00	56.70	0	616	0.00%
2024/02/26	0	58.00	0	0.00	58.30	0	602	0.00%
2024/02/23	6	59.30	4	58.30	58.00	2	603	0.33%
2024/02/22	0	0.00	1	57.70	59.20	-1	571	-0.17%
2024/02/15	1	58.80	0	0.00	59.30	1	494	0.20%
2024/01/29	0	0.00	1	57.30	58.20	-1	370	-0.27%
2024/01/26	1	56.10	0	0.00	55.80	1	344	0.29%
2024/01/25	1	57.40	1	56.90	56.90	0	320	0.00%
2024/01/22	0	0.00	1	54.50	52.90	-1	220	-0.45%
2024/01/19	1	54.20	0	0.00	54.00	1	200	0.50%
2023/11/06	0	0.00	5	50.50	50.60	-5	280	-1.78%
2023/10/24	5	49.50	0	0.00	49.80	5	641	0.78%
2023/08/31	0	0.00	0	52.10	52.30	0	670	0.00%
2023/08/30	0	0.00	0	51.00	51.40	0	672	0.00%
2023/08/17	0	0.00	1	53.50	53.20	-1	654	-0.15%
2023/08/16	1	53.00	0	0.00	53.10	1	653	0.15%
2023/08/08	6	60.02	7	59.59	59.50	-1	582	-0.17%
2023/07/10	1	54.30	1	54.20	53.30	0	270	0.00%
2023/06/28	1	56.10	0	0.00	56.20	1	260	0.38%
2023/05/26	0	55.50	0	0.00	54.20	0	338	0.00%
2023/03/13	0	57.50	0	0.00	56.60	0	672	0.00%
2023/03/03	0	60.20	0	0.00	59.00	0	736	0.00%
2023/02/21	0	0.00	0	61.30	60.20	0	818	0.00%
2023/02/20	0	0.00	0	61.30	61.20	0	820	0.00%
2023/02/08	40	66.96	5	66.38	67.50	35	832	4.21%
2022/12/05	0	0.00	2	69.35	68.10	-2	951	-0.21%
2022/12/02	1	69.60	0	0.00	69.20	1	948	0.11%
2022/11/24	1	64.90	0	0.00	67.80	1	951	0.11%
2022/10/12	2	56.95	0	0.00	57.70	2	756	0.26%
2022/10/11	1	58.80	0	0.00	58.50	1	752	0.13%
2022/10/04	2	63.45	0	0.00	65.20	2	732	0.27%
2022/10/03	0	0.00	2	62.55	62.10	-2	728	-0.27%
2022/09/28	0	0.00	3	63.53	63.50	-3	724	-0.41%
2022/09/27	1	67.00	0	0.00	68.70	1	712	0.14%
2022/09/26	2	66.90	0	0.00	66.60	2	705	0.28%
2022/09/23	0	0.00	3	70.40	70.50	-3	686	-0.44%
2022/09/20	0	0.00	1	72.90	75.00	-1	654	-0.15%
2022/09/19	1	75.10	1	75.10	73.90	0	625	0.00%
2022/09/06	2	74.05	2	71.10	71.30	0	422	0.00%
2022/09/02	1	74.20	0	0.00	72.10	1	395	0.25%
2022/08/18	0	0.00	1	65.70	65.80	-1	313	-0.32%
2022/04/01	0	0.00	3	72.57	72.20	-3	365	-0.82%
2022/03/30	0	0.00	1	72.00	71.40	-1	356	-0.28%
2022/03/28	1	70.70	0	0.00	72.20	1	358	0.28%
2022/03/25	1	71.50	0	0.00	69.80	1	348	0.29%
2022/03/23	2	69.85	0	0.00	69.80	2	328	0.61%
2022/03/21	0	67.59	0	0.00	66.70	0	307	0.00%
2022/03/15	0	63.60	0	0.00	62.90	0	309	0.00%
2021/12/15	0	0.00	1	57.70	57.80	-1	346	-0.29%
2021/12/09	1	62.90	0	0.00	61.60	1	325	0.31%
2021/10/21	0	0.00	0	50.00	45.40	0	296	0.00%
2021/06/09	0	0.00	1	64.80	65.50	-1	1,753	-0.06%
2021/05/31	1	66.30	0	0.00	67.80	1	1,764	0.06%
2021/05/27	3	61.80	0	0.00	61.80	3	1,745	0.17%
2021/05/26	0	0.00	4	60.35	60.10	-4	1,740	-0.23%
2021/05/25	0	0.00	1	60.70	60.00	-1	1,741	-0.06%
2021/05/17	0	0.00	1	48.70	48.70	-1	1,765	-0.06%
2021/05/12	0	0.00	3	53.10	54.50	-3	1,735	-0.17%
2021/05/07	0	0.00	0	64.57	65.20	0	1,686	0.00%
2021/05/05	0	0.00	10	63.20	62.10	-10	1,669	-0.60%
2021/05/03	3	69.97	0	0.00	67.90	3	1,640	0.18%
2021/04/27	3	74.70	1	75.80	75.00	2	1,638	0.12%
2021/04/26	1	79.00	10	77.47	75.50	-9	1,635	-0.55%
2021/04/23	0	73.80	0	0.00	73.20	0	1,606	0.00%
2021/04/22	4	72.20	0	0.00	72.40	4	1,614	0.25%
2021/04/20	0	0.00	2	75.95	76.00	-2	1,594	-0.13%
2021/04/19	11	74.09	0	0.00	73.40	11	1,572	0.70%
2021/04/15	1	70.40	0	0.00	70.30	1	1,525	0.07%
2021/04/13	3	74.10	1	72.40	70.10	2	1,514	0.13%
2021/04/12	0	0.00	2	77.55	76.20	-2	1,485	-0.13%
2021/04/08	4	75.13	0	0.00	74.50	4	1,393	0.29%
2021/04/07	0	0.00	6	70.68	70.50	-6	1,324	-0.45%
2021/04/06	0	70.20	0	0.00	70.20	0	1,154	0.00%
2021/04/01	0	0.00	1	65.20	63.90	-1	1,094	-0.09%
2021/03/31	1	64.70	0	0.00	63.70	1	1,089	0.09%
2021/03/29	0	0.00	1	62.70	62.00	-1	1,054	-0.09%
2021/03/26	1	63.40	0	0.00	62.50	1	1,058	0.09%
2021/03/25	2	60.60	3	60.70	60.40	-1	1,018	-0.10%
2021/03/23	0	0.00	2	61.45	62.70	-2	1,043	-0.19%
2021/03/22	3	64.13	1	61.90	62.80	2	1,084	0.18%
2021/03/19	2	57.25	3	56.77	59.40	-1	1,050	-0.10%
2021/03/17	1	53.80	3	54.10	54.50	-2	1,121	-0.18%
2021/03/11	2	54.40	0	0.00	54.50	2	1,319	0.15%
2021/02/23	1	54.90	0	0.00	54.00	1	1,943	0.05%
2021/02/22	1	56.50	0	0.00	56.40	1	2,025	0.05%
2021/02/19	2	55.30	0	0.00	55.60	2	2,040	0.10%
2021/02/18	2	50.80	0	0.00	50.70	2	2,078	0.10%
2021/02/04	0	52.00	0	0.00	52.00	0	2,251	0.00%
2021/02/03	2	51.55	0	0.00	51.00	2	2,300	0.09%
2021/01/19	0	0.00	2	56.30	56.10	-2	2,985	-0.07%
2021/01/18	2	57.00	0	0.00	58.00	2	3,007	0.07%
2021/01/06	0	0.00	1	62.80	59.00	-1	3,291	-0.03%
2021/01/05	0	0.00	2	63.70	64.10	-2	3,254	-0.06%
2021/01/04	2	62.95	0	0.00	63.20	2	3,241	0.06%
2020/12/24	1	59.30	2	58.60	58.00	-1	3,371	-0.03%
2020/12/22	1	58.70	0	0.00	56.30	1	3,406	0.03%
2020/12/21	0	0.00	1	59.80	59.80	-1	3,448	-0.03%
2020/12/18	4	61.43	1	58.80	61.60	3	3,471	0.09%
2020/12/17	1	59.80	0	0.00	59.40	1	3,444	0.03%
2020/12/14	2	66.70	2	68.10	66.90	0	3,266	0.00%
2020/12/07	0	0.00	1	60.50	59.00	-1	2,987	-0.03%
2020/12/04	0	0.00	2	57.10	56.80	-2	2,900	-0.07%
2020/11/30	0	0.00	10	54.25	57.80	-10	2,708	-0.37%
2020/11/27	3	56.40	12	53.03	53.00	-9	2,612	-0.34%
2020/11/26	2	55.02	9	51.59	56.10	-7	2,521	-0.28%
2020/11/25	19	49.19	0	0.00	51.00	19	2,380	0.80%
2020/11/24	0	0.00	5	47.60	47.70	-5	2,302	-0.22%
2020/11/20	0	0.00	1	47.70	48.10	-1	2,282	-0.04%
2020/11/17	1	47.10	1	47.25	48.05	0	2,127	0.00%
2020/11/16	5	45.20	1	48.00	48.10	4	2,077	0.19%
2020/11/12	1	46.40	2	48.30	46.60	-1	1,946	-0.05%
2020/11/11	1	45.35	10	45.55	48.50	-9	1,891	-0.48%
2020/11/10	1	47.85	1	48.10	47.05	0	1,841	0.00%
2020/11/06	0	0.00	1	44.95	44.55	-1	1,686	-0.06%
2020/11/05	2	45.33	0	0.00	45.90	2	1,615	0.12%
2020/11/02	8	43.09	3	43.55	43.80	5	1,396	0.36%
2020/10/30	16	42.00	6	42.13	41.50	10	1,260	0.79%
2020/10/27	1	37.65	1	36.95	36.50	0	1,081	0.00%
2020/10/26	6	38.23	1	36.50	37.55	5	1,066	0.47%
2020/10/21	0	0.00	1	38.65	37.85	-1	992	-0.10%
2020/10/20	1	39.35	0	0.00	39.25	1	966	0.10%
2020/10/19	4	40.26	5	40.23	38.80	-1	930	-0.11%
2020/10/15	2	38.35	0	0.00	37.15	2	779	0.26%
2020/10/06	0	0.00	5	32.10	32.00	-5	563	-0.89%
2020/10/05	5	32.40	0	0.00	32.20	5	497	1.00%
2020/06/08	0	0.00	4	26.00	25.60	-4	196	-2.03%
2020/05/29	1	23.25	1	23.20	23.25	0	175	0.00%
2020/05/06	0	0.00	2	23.00	23.10	-2	176	-1.13%
2020/04/27	0	0.00	1	22.80	22.95	-1	197	-0.51%
2020/04/24	1	22.70	0	0.00	23.05	1	195	0.51%
2020/04/08	0	0.00	2	21.00	21.70	-2	223	-0.90%
2020/03/20	1	16.30	0	0.00	16.30	1	355	0.28%
2020/03/10	0	0.00	1	22.55	23.10	-1	433	-0.23%
2020/03/09	0	0.00	1	23.90	23.00	-1	435	-0.23%
2020/03/05	4	24.23	0	0.00	24.20	4	443	0.90%
2020/03/03	0	0.00	0	24.30	24.10	0	459	0.00%
2020/02/27	0	0.00	0	23.25	23.45	0	478	0.00%
2020/02/10	0	23.80	0	0.00	23.60	0	716	0.00%
2020/02/06	1	25.00	0	0.00	24.85	1	715	0.14%
2020/02/03	0	0.00	3	23.25	23.20	-3	724	-0.41%
2020/01/10	0	0.00	1	28.45	28.00	-1	712	-0.14%
2020/01/06	1	29.90	0	0.00	29.70	1	700	0.14%
2020/01/03	0	0.00	1	31.50	30.35	-1	695	-0.14%
2020/01/02	1	31.30	0	0.00	31.20	1	693	0.15%
2019/12/30	1	30.25	0	0.00	30.25	1	678	0.15%
2019/12/18	2	32.08	2	32.23	32.40	0	646	0.00%
2019/12/17	2	33.40	3	32.83	32.00	-1	627	-0.16%
2019/12/04	1	29.00	1	29.10	28.65	0	422	0.00%
2019/11/27	1	30.85	0	0.00	30.50	1	408	0.25%
2019/11/26	0	0.00	1	31.55	31.05	-1	403	-0.25%
2019/11/21	1	30.95	0	0.00	31.15	1	364	0.27%
2019/11/20	5	32.20	15	32.19	31.75	-10	350	-2.85%
2019/11/19	1	31.60	0	0.00	31.00	1	294	0.34%
2019/11/15	1	28.40	1	28.80	29.00	0	209	0.00%
2019/11/14	1	26.80	0	0.00	27.10	1	165	0.60%
2019/11/11	0	0.00	1	26.20	26.25	-1	186	-0.54%
2019/11/05	0	0.00	2	27.25	27.35	-2	199	-1.01%
2019/11/04	1	27.70	0	0.00	27.35	1	202	0.49%
2019/10/14	2	24.70	0	0.00	24.70	2	197	1.01%
2019/09/10	5	27.60	0	0.00	27.50	5	247	2.02%
2019/08/27	0	0.00	12	27.98	28.10	-12	243	-4.92%
2019/08/23	2	27.45	0	0.00	27.40	2	255	0.78%
2019/08/20	8	26.80	0	0.00	26.80	8	252	3.17%
2019/08/15	2	26.25	0	0.00	26.80	2	257	0.78%
2019/07/30	0	0.00	10	30.05	30.05	-10	276	-3.61%
2019/07/15	8	33.96	0	0.00	33.70	8	431	1.85%
2019/06/10	0	0.00	1	32.15	32.30	-1	904	-0.11%
2019/06/05	1	31.80	0	0.00	31.25	1	931	0.11%
2019/04/25	1	39.10	0	0.00	38.55	1	1,362	0.07%
2019/04/24	0	0.00	1	40.10	38.40	-1	1,355	-0.07%
2019/04/22	3	38.23	0	0.00	38.10	3	1,266	0.24%
2019/04/17	0	0.00	2	40.30	39.50	-2	1,228	-0.16%
2019/04/12	3	38.55	0	0.00	38.15	3	1,181	0.25%
2019/04/11	1	39.00	0	0.00	38.10	1	1,170	0.09%
2019/04/10	12	40.45	6	41.48	40.10	6	1,135	0.53%
2019/04/03	0	0.00	4	36.55	37.85	-4	979	-0.41%
2019/03/22	0	0.00	2	37.63	37.65	-2	925	-0.22%
2019/03/20	4	35.55	0	0.00	35.45	4	861	0.46%
2019/03/12	1	37.30	0	0.00	37.15	1	859	0.12%
2019/03/11	1	37.70	0	0.00	38.30	1	858	0.12%
2019/03/08	0	0.00	3	38.20	37.20	-3	860	-0.35%
2019/03/07	4	40.08	3	39.60	39.20	1	854	0.12%
2019/03/06	1	37.65	0	0.00	37.75	1	896	0.11%
2019/02/22	2	37.95	1	37.40	37.40	1	953	0.10%
2019/02/21	1	34.35	1	34.80	35.85	0	838	0.00%
2018/12/17	0	0.00	1	29.50	28.70	-1	613	-0.16%
2018/12/03	0	0.00	2	31.70	31.60	-2	524	-0.38%
2018/11/29	3	33.18	5	33.20	32.00	-2	484	-0.41%
2018/11/28	8	31.57	8	32.60	32.60	0	355	0.00%
2018/11/27	5	30.71	0	0.00	30.80	5	264	1.89%
2018/11/26	1	29.20	1	29.80	29.80	0	253	0.00%
2018/11/23	0	0.00	2	29.35	28.50	-2	246	-0.81%
2018/11/22	2	30.10	1	30.05	30.00	1	238	0.42%
2018/11/19	1	27.15	0	0.00	26.85	1	170	0.59%
2018/08/09	1	40.20	1	39.85	40.00	0	124	0.00%
2018/06/05	0	0.00	1	49.00	47.00	-1	210	-0.48%
2018/06/04	1	47.65	0	0.00	46.50	1	207	0.48%
2018/03/05	0	61.90	0	0.00	62.50	0	340	0.00%
2018/01/10	0	0.00	1	63.00	62.00	-1	921	-0.11%
2018/01/04	1	65.30	0	0.00	69.70	1	898	0.11%