通嘉 (3588)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
92.3
漲跌
▲1.6
漲幅
+1.76%
成交量
1,587張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	90.60	0	0.00	90.70	1	1,063	0.09%
2024/06/21	11	91.85	6	94.17	91.00	5	1,029	0.49%
2024/06/12	1	84.30	0	0.00	84.10	1	1,093	0.09%
2024/06/07	0	0.00	1	86.70	86.70	-1	1,186	-0.08%
2024/06/06	0	0.00	2	87.00	86.70	-2	1,209	-0.17%
2024/06/05	1	90.40	0	0.00	88.30	1	1,228	0.08%
2024/05/29	3	89.47	3	87.83	88.40	0	1,481	0.00%
2024/05/28	1	85.20	0	0.00	87.30	1	1,671	0.06%
2024/05/27	1	83.50	0	0.00	84.00	1	1,821	0.05%
2024/05/16	0	0.00	1	84.70	83.90	-1	3,180	-0.03%
2024/05/15	1	85.40	0	0.00	84.70	1	3,231	0.03%
2024/04/19	0.2	87.50	0	0.00	88.00	0.2	4,204	0.00%
2024/04/15	4	93.33	0	0.00	93.50	4	4,634	0.09%
2024/04/12	2	100.50	1	98.40	96.30	1	5,202	0.02%
2024/04/09	1	103.50	2	103.50	103.00	-1	5,673	-0.02%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	2	108.50	108.50	-2	5,781	-0.03%
2024/04/02	7	109.14	2	108.00	107.00	5	6,083	0.08%
2024/04/01	1	107.50	1	109.00	108.00	0	6,358	0.00%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/27	0	104.00	0	0.00	103.00	0	6,432	0.00%
2024/03/25	0	0.00	1	107.50	106.00	-1	6,428	-0.02%
2024/03/22	1	103.00	0	0.00	106.00	1	6,430	0.02%
2024/03/20	2	110.00	1	110.00	106.00	1	6,412	0.02%
2024/03/19	1	113.00	1	109.00	109.00	0	6,391	0.00%
2024/03/18	2	108.50	6	109.25	114.50	-4	6,367	-0.06%
2024/03/15	6	109.42	1	110.50	107.00	5	6,356	0.08%
2024/03/14	2	108.50	3	108.83	109.00	-1	6,276	-0.02%
2024/03/13	1	105.00	1	102.50	103.00	0	6,245	0.00%
2024/03/11	1	102.00	1	102.00	103.00	0	6,413	0.00%
2024/03/08	2	103.25	2	104.50	102.50	0	6,529	0.00%
2024/03/07	1	109.00	2	108.50	108.50	-1	6,491	-0.02%
2024/03/06	2	112.75	0	114.00	113.00	2	6,450	0.03%
2024/03/05	2	117.00	4	116.88	118.00	-2	6,427	-0.03%
2024/03/04	2	116.25	0	0.00	116.00	2	6,403	0.03%
2024/03/01	6	117.67	7	118.86	118.00	-1	6,360	-0.02%
2024/02/29	4	113.25	2	114.75	114.00	2	6,161	0.03%
2024/02/27	4	108.50	4	109.88	112.00	0	6,089	0.00%
2024/02/26	0	0.00	7.3	109.36	111.00	-7.3	6,041	-0.12%
2024/02/23	5	104.80	0.2	101.00	101.00	4.8	6,046	0.08%
2024/02/22	4	106.88	3	104.83	103.00	1	5,972	0.02%
2024/02/21	3	99.23	5	102.68	105.00	-2	5,819	-0.03%
2024/02/20	14	97.66	13	96.47	95.60	1	5,675	0.02%
2024/02/19	5	93.82	14	94.32	92.20	-9	5,575	-0.16%
2024/02/16	1	89.30	1	90.30	88.80	0	5,662	0.00%
2024/02/15	1	88.60	9	87.71	87.70	-8	5,800	-0.14%
2024/02/05	4	82.65	4	82.70	81.90	0	5,790	0.00%
2024/02/02	3	84.53	0	0.00	84.00	3	5,785	0.05%
2024/02/01	2	85.55	2	85.95	84.70	0	5,765	0.00%
2024/01/31	2	84.30	2	85.40	84.40	0	5,740	0.00%
2024/01/30	3	84.43	0	0.00	84.10	3	5,716	0.05%
2024/01/29	2	86.05	3	84.97	86.60	-1	5,707	-0.02%
2024/01/26	1	86.10	0	0.00	85.20	1	5,706	0.02%
2024/01/25	7	86.07	0	0.00	86.30	7	5,719	0.12%
2024/01/24	10	90.33	6	89.07	89.00	4	5,684	0.07%
2024/01/23	3	86.73	5	87.48	86.20	-2	5,596	-0.04%
2024/01/22	1	84.40	1	85.00	84.40	0	5,567	0.00%
2024/01/19	4	86.20	4	85.98	84.20	0	5,556	0.00%
2024/01/18	6	86.25	3	85.43	84.00	3	5,504	0.05%
2024/01/16	9	91.44	10	91.04	88.60	-1	5,448	-0.02%
2024/01/15	5	91.60	6	90.73	90.70	-1	5,352	-0.02%
2024/01/12	0	0.00	2	89.00	85.90	-2	5,234	-0.04%
2024/01/11	0	0.00	1	88.70	90.00	-1	5,265	-0.02%
2024/01/10	8	89.55	9	90.53	90.30	-1	5,588	-0.02%
2024/01/09	6	88.15	7	88.09	87.90	-1	5,467	-0.02%
2024/01/08	15	94.57	5	93.18	90.60	10	5,362	0.19%
2024/01/05	2	90.00	6.3	89.46	90.80	-4.3	4,797	-0.09%
2024/01/04	5	82.80	7	82.98	82.60	-2	4,535	-0.04%
2024/01/03	16.2	85.45	16	85.15	83.30	0.2	4,464	0.01%
2024/01/02	5	82.62	2	83.15	82.20	3	4,288	0.07%
2023/12/29	6.2	84.77	8	83.33	82.40	-1.8	4,263	-0.04%
2023/12/28	16	89.66	52.4	88.78	88.50	-36.4	4,167	-0.87%
2023/12/27	48	88.76	8.1	87.81	90.20	39.9	3,879	1.03%
2023/12/26	13.6	82.40	18.1	82.48	82.00	-4.5	3,573	-0.13%
2023/12/25	7	78.87	2.3	77.96	78.00	4.7	3,475	0.14%
2023/12/22	1	77.80	1	76.70	76.70	0	3,468	0.00%
2023/12/21	1	76.10	0.9	76.50	76.00	0.1	3,471	0.00%
2023/12/20	2	77.25	3	77.19	76.60	-1	3,477	-0.03%
2023/12/19	4	75.65	3.3	75.45	75.30	0.7	3,486	0.02%
2023/12/18	4	77.58	5.7	77.71	76.60	-1.7	3,486	-0.05%
2023/12/15	4	78.58	4	78.86	78.50	0	3,491	0.00%
2023/12/13	3	79.90	3	80.23	79.80	0	3,573	0.00%
2023/12/12	4	82.70	5	81.62	80.80	-1	3,620	-0.03%
2023/12/11	4	83.43	2	82.80	83.10	2	3,709	0.05%
2023/12/07	6	85.60	5	84.40	84.80	1	3,775	0.03%
2023/12/06	3	84.13	9	85.22	85.30	-6	3,733	-0.16%
2023/12/05	19	82.73	15.1	83.42	84.70	3.9	3,645	0.11%
2023/12/04	2	78.90	1	79.70	78.20	1	3,594	0.03%
2023/12/01	1	79.90	1	80.00	79.10	0	3,696	0.00%
2023/11/30	3	81.03	4	80.18	79.90	-1	3,953	-0.03%
2023/11/29	2	82.55	1.1	82.18	82.30	0.9	4,413	0.02%
2023/11/28	1	82.20	0	0.00	82.20	1	4,521	0.02%
2023/11/24	0.2	81.60	0	0.00	83.30	0.2	4,629	0.00%
2023/11/22	1	84.40	24.1	85.33	87.00	-23.1	4,332	-0.53%
2023/11/21	2	80.40	1	80.90	79.10	1	4,227	0.02%
2023/11/20	2	80.40	3	80.70	79.10	-1	4,158	-0.02%
2023/11/17	2	80.50	2	80.15	80.60	0	4,080	0.00%
2023/11/16	13	79.05	18.1	79.34	80.00	-5.1	3,992	-0.13%
2023/11/15	14	78.95	13	79.53	79.00	1	3,829	0.03%
2023/11/14	2	72.10	5	73.70	75.40	-3	3,588	-0.08%
2023/11/13	1	68.10	9	69.08	69.40	-8	3,395	-0.24%
2023/11/10	1	63.00	0	0.00	63.10	1	3,329	0.03%
2023/11/08	1	66.30	1	66.10	66.30	0	3,312	0.00%
2023/11/07	2	65.60	0	0.00	65.60	2	3,311	0.06%
2023/11/03	1	70.50	0	0.00	67.20	1	3,290	0.03%
2023/11/02	1	69.60	1	69.20	69.70	0	3,277	0.00%
2023/11/01	2	68.85	3	68.73	67.60	-1	3,261	-0.03%
2023/10/31	2	69.30	3	69.70	67.00	-1	3,238	-0.03%
2023/10/30	6	68.70	4	68.40	68.30	2	3,256	0.06%
2023/10/27	1	66.50	0	0.00	65.00	1	3,306	0.03%
2023/10/26	2	68.70	2	69.00	67.30	0	3,298	0.00%
2023/10/25	3	71.57	6	71.57	71.40	-3	3,275	-0.09%
2023/10/24	1	69.50	0	0.00	70.60	1	3,254	0.03%
2023/10/23	0	0.00	1	71.80	69.80	-1	3,270	-0.03%
2023/10/20	1	69.00	2	69.15	69.00	-1	3,298	-0.03%
2023/10/19	2	69.00	1.9	69.01	69.10	0.1	3,353	0.00%
2023/10/18	14	77.14	28.1	76.28	68.60	-14.1	3,353	-0.42%
2023/10/17	0	0.00	0.2	73.70	73.70	-0.2	3,010	-0.01%
2023/09/25	1	65.10	1	64.60	63.80	0	2,841	0.00%
2023/09/22	18	63.82	18	62.89	63.80	0	2,833	0.00%
2023/09/20	1	66.50	0	0.00	66.40	1	2,793	0.04%
2023/09/18	0	0.00	7	72.70	70.00	-7	2,740	-0.26%
2023/09/15	0	0.00	5	72.40	73.10	-5	2,682	-0.19%
2023/09/13	1.2	70.06	0	0.00	70.10	1.2	2,476	0.05%
2023/09/11	0	0.00	2	69.20	70.50	-2	2,350	-0.09%
2023/09/06	7	71.63	1	70.70	71.10	6	2,176	0.28%
2023/09/05	10.2	71.69	11.1	72.36	73.00	-0.9	2,057	-0.04%
2023/09/04	23	70.84	15	70.35	69.60	8	1,781	0.45%
2023/09/01	1	67.20	3.1	66.20	67.20	-2.1	1,277	-0.16%
2023/08/31	0	0.00	1	62.00	61.10	-1	1,128	-0.09%
2023/08/30	2	59.60	0	60.00	60.50	2	1,068	0.19%
2023/08/14	0	0.00	1	52.90	52.10	-1	951	-0.11%
2023/08/01	1	63.20	1.5	61.43	62.50	-0.5	807	-0.06%
2023/07/24	1	62.00	0.1	61.20	61.20	0.9	602	0.15%
2023/07/21	0	0.00	2	56.70	60.00	-2	518	-0.39%
2023/07/20	21.5	51.80	0	0.00	55.80	21.5	431	4.98%
2023/07/19	1	50.60	0	0.00	50.80	1	343	0.29%
2023/07/11	1	49.85	0	0.00	49.70	1	403	0.25%
2023/07/07	1	51.60	0	0.00	50.70	1	413	0.24%
2023/07/05	0	0.00	1	52.30	52.00	-1	421	-0.24%
2023/06/29	1	51.70	0	0.00	51.20	1	442	0.23%
2023/06/28	1	50.70	0	0.00	50.70	1	444	0.22%
2023/06/14	0	0.00	1	57.40	56.90	-1	445	-0.22%
2023/06/05	1	55.90	0	0.00	55.60	1	461	0.22%
2023/05/29	0	0.00	1	53.60	55.00	-1	466	-0.21%
2023/05/24	1	54.00	0	0.00	53.90	1	479	0.21%
2023/05/17	2	53.50	0	0.00	54.50	2	502	0.40%
2023/05/11	1	53.20	0	0.00	52.80	1	551	0.18%
2023/05/09	1	56.30	0	0.00	56.50	1	609	0.16%
2023/05/08	3	57.87	0	0.00	57.30	3	825	0.36%
2023/05/05	0.2	56.00	0	0.00	56.00	0.2	905	0.02%
2023/05/04	1	56.00	3	56.17	56.00	-2	915	-0.22%
2023/04/25	0	0.00	5	58.88	57.80	-5	917	-0.54%
2023/04/24	1	61.00	0	0.00	61.00	1	905	0.11%
2023/04/21	0	0.00	5	61.44	61.20	-5	905	-0.55%
2023/04/19	7	66.53	0	0.00	65.40	7	885	0.79%
2023/04/13	0	0.00	0	62.40	61.80	0	800	0.00%
2023/04/12	0	63.40	0	0.00	63.40	0	792	0.00%
2023/04/11	0	0.00	0	63.80	63.70	0	785	0.00%
2023/04/10	0	62.80	0	0.00	61.80	0	777	0.00%
2023/04/07	0	63.60	0	0.00	62.60	0	778	0.00%
2023/04/06	0	60.80	0	0.00	63.40	0	768	0.00%
2023/03/13	0	61.00	0	0.00	61.40	0	801	0.00%
2023/03/10	3	63.17	3	63.70	62.20	0	820	0.00%
2023/03/07	0	0.00	0.1	65.10	65.40	-0.1	826	-0.02%
2023/03/03	0	64.50	1	65.10	64.30	-1	839	-0.12%
2023/02/24	0.1	63.20	0	0.00	63.20	0.1	872	0.01%
2023/02/21	0	0.00	0	65.80	65.30	0	978	0.00%
2023/02/20	0	0.00	0	65.80	65.50	0	1,002	0.00%
2023/02/16	0	0.00	0	64.40	64.60	0	1,038	0.00%
2023/02/13	0	64.70	0	64.30	63.10	0	1,138	0.00%
2023/02/08	1.2	67.12	0	0.00	67.50	1.2	1,447	0.08%
2023/02/07	0	0.00	2	66.90	67.80	-2	1,543	-0.13%
2023/02/06	1	70.20	0	0.00	69.00	1	1,535	0.07%
2023/02/03	0	0.00	1	68.90	68.90	-1	1,389	-0.07%
2023/01/10	0	0.00	0.4	58.00	57.50	-0.4	1,564	-0.03%
2023/01/06	0	0.00	1	57.30	56.80	-1	1,563	-0.06%
2023/01/05	0	0.00	1	56.40	55.40	-1	1,563	-0.06%
2023/01/03	1	54.90	0	0.00	54.60	1	1,564	0.06%
2022/12/19	1	57.60	0	0.00	57.20	1	1,578	0.06%
2022/12/05	2	65.35	0	0.00	64.90	2	1,576	0.13%
2022/12/01	0	0.00	1	62.70	63.70	-1	1,539	-0.06%
2022/11/29	0	0.00	1	60.00	60.00	-1	1,523	-0.07%
2022/11/28	1	61.10	0	0.00	60.90	1	1,520	0.07%
2022/11/25	0	0.00	3	62.20	61.70	-3	1,519	-0.20%
2022/11/24	2	60.10	1	60.60	61.80	1	1,506	0.07%
2022/11/22	1	60.00	0	0.00	59.20	1	1,488	0.07%
2022/11/18	3	67.17	1	65.90	62.80	2	1,455	0.14%
2022/11/14	1	65.30	1	64.50	64.30	0	1,315	0.00%
2022/11/11	0	0.00	6	67.70	64.10	-6	1,302	-0.46%
2022/11/10	0	0.00	1	64.00	65.20	-1	1,250	-0.08%
2022/11/09	2	65.20	0	0.00	65.20	2	1,227	0.16%
2022/11/08	4	65.53	13	66.08	64.30	-9	1,203	-0.75%
2022/11/07	16	66.31	3	66.53	66.90	13	1,154	1.13%
2022/11/04	11	65.82	16	66.34	65.30	-5	1,057	-0.47%
2022/11/03	2	58.15	3	60.07	61.10	-1	880	-0.11%
2022/11/02	2	56.05	0	0.00	55.60	2	782	0.26%
2022/11/01	7	56.76	2	57.20	56.20	5	753	0.66%
2022/10/31	0	0.00	35	54.04	56.60	-35	690	-5.07%
2022/10/28	36	53.03	2	54.30	54.40	34	529	6.42%
2022/10/21	1	46.00	0	0.00	45.25	1	455	0.22%
2022/10/13	0	47.10	0	0.00	44.15	0	475	0.00%
2022/09/23	1	56.40	0	0.00	56.20	1	551	0.18%
2022/08/29	0	0.00	1	63.00	63.40	-1	768	-0.13%
2022/08/10	1	64.20	0	0.00	63.20	1	968	0.10%
2022/07/27	1	79.80	0	0.00	80.20	1	1,017	0.10%
2022/07/22	1	86.00	0	0.00	83.90	1	1,046	0.10%
2022/07/18	0	0.00	2	81.30	81.30	-2	1,101	-0.18%
2022/07/14	0	0.00	1	78.50	78.70	-1	1,109	-0.09%
2022/07/13	0	0.00	8	76.03	75.80	-8	1,108	-0.72%
2022/06/22	5	91.66	0	0.00	89.10	5	1,212	0.41%
2022/06/20	3	97.07	0	0.00	95.20	3	1,221	0.25%
2022/06/07	1	113.50	0	0.00	114.50	1	1,150	0.09%
2022/06/01	10	115.00	10	116.75	117.50	0	1,155	0.00%
2022/05/31	3	113.67	2	114.50	115.00	1	1,144	0.09%
2022/05/24	0	0.00	1	103.50	103.00	-1	1,189	-0.08%
2022/05/23	0	0.00	1	106.50	106.50	-1	1,195	-0.08%
2022/05/18	2	110.75	2	109.00	108.50	0	1,297	0.00%
2022/05/05	1	108.50	1	110.50	109.50	0	1,452	0.00%
2022/04/12	1	122.00	2	118.50	119.50	-1	1,562	-0.06%
2022/04/11	2.2	123.73	2	126.00	123.50	0.2	1,544	0.01%
2022/04/08	0	0.00	0	132.72	130.50	0	1,575	0.00%
2022/04/07	1	131.50	2	134.00	131.50	-1	1,581	-0.06%
2022/03/31	2	148.00	1	148.00	141.50	1	1,716	0.06%
2022/03/30	0	142.31	0	0.00	141.50	0	1,667	0.00%
2022/03/29	1	142.50	0	0.00	142.00	1	1,701	0.06%
2022/03/24	1	142.00	0	0.00	143.00	1	1,770	0.06%
2022/03/23	0	0.00	1	142.00	142.50	-1	1,791	-0.06%
2022/03/22	1	137.50	0	0.00	138.50	1	1,820	0.05%
2022/03/21	1	141.00	1	138.00	138.50	0	1,850	0.00%
2022/03/18	1	136.50	1	136.00	137.50	0	1,877	0.00%
2022/03/15	1	129.50	1	133.50	128.00	0	1,931	0.00%
2022/03/11	0	0.00	1	134.00	134.00	-1	2,009	-0.05%
2022/03/09	5	134.00	0	0.00	132.50	5	2,068	0.24%
2022/03/08	0.2	134.50	0	0.00	132.50	0.2	2,182	0.01%
2022/03/07	1	139.50	0	0.00	138.50	1	2,340	0.04%
2022/03/03	15	147.83	0	0.00	148.50	15	2,499	0.60%
2022/02/25	0.2	140.00	0	0.00	141.00	0.2	2,500	0.01%
2022/02/18	4	148.50	8	147.38	148.50	-4	2,884	-0.14%
2022/02/17	2	145.50	3	148.50	143.50	-1	2,978	-0.03%
2022/02/16	2	143.00	1	141.00	143.00	1	3,150	0.03%
2022/02/11	0	0.00	1	146.00	145.00	-1	3,943	-0.03%
2022/02/09	2	140.75	1	142.00	141.50	1	3,980	0.03%
2022/01/25	7	130.43	1	131.00	127.50	6	4,345	0.14%
2022/01/19	0	0.00	1	135.00	135.00	-1	4,645	-0.02%
2022/01/12	0	0.00	1	131.50	130.00	-1	4,974	-0.02%
2022/01/11	3	130.17	2	131.00	130.00	1	5,013	0.02%
2022/01/06	1	140.00	1	141.00	140.00	0	5,026	0.00%
2022/01/05	2	144.50	2	145.00	144.50	0	5,042	0.00%
2022/01/04	1	150.50	1	150.50	150.00	0	5,063	0.00%
2022/01/03	1	152.00	0	0.00	151.00	1	5,120	0.02%
2021/12/28	1	155.00	0	0.00	153.50	1	5,267	0.02%
2021/12/27	188	153.00	2	150.50	153.00	186	5,275	3.53%	大買/鉅額交易
2021/12/24	0	0.00	1	145.00	145.00	-1	5,292	-0.02%
2021/12/23	2	152.25	3	150.00	147.50	-1	5,360	-0.02%
2021/12/22	1	150.50	1	150.00	147.00	0	5,414	0.00%
2021/12/21	0	0.00	3	147.33	146.50	-3	5,552	-0.05%
2021/12/20	64	146.21	62	149.33	143.50	2	5,757	0.03%
2021/12/17	171	144.32	170	144.13	144.50	1	5,817	0.02%	大買/大賣/
2021/12/16	160	147.84	161	146.59	148.00	-1	5,855	-0.02%	大買/大賣/
2021/12/15	1	138.00	186	137.44	138.00	-185	5,857	-3.16%	大賣/鉅額交易
2021/12/14	2	138.00	2	137.25	136.00	0	5,909	0.00%
2021/12/08	1	148.00	0	0.00	147.50	1	6,450	0.02%
2021/12/07	3	159.17	3	154.67	148.00	0	6,508	0.00%
2021/12/03	0	0.00	3	159.00	159.00	-3	6,615	-0.05%
2021/12/02	10	159.75	8	159.75	157.00	2	6,673	0.03%
2021/12/01	6	161.75	3	163.17	168.50	3	6,636	0.05%
2021/11/30	1	161.00	3	165.00	168.50	-2	6,564	-0.03%
2021/11/29	3.2	148.94	4	150.00	153.50	-0.8	6,503	-0.01%
2021/11/26	2	151.00	2	149.75	150.00	0	6,666	0.00%
2021/11/23	1.1	152.27	1	151.50	152.00	0.1	7,129	0.00%
2021/11/22	2	160.50	0	0.00	162.50	2	7,390	0.03%
2021/11/18	2.1	160.10	4	165.50	158.00	-1.9	7,653	-0.02%
2021/11/17	2	168.50	2	167.25	169.00	0	7,661	0.00%
2021/11/16	2	164.00	3	166.17	167.00	-1	7,615	-0.01%
2021/11/15	0	0.00	0.1	165.41	163.00	-0.1	7,742	0.00%
2021/11/12	8.1	161.19	7	161.50	161.00	1.1	7,599	0.01%
2021/11/11	5	151.60	3	144.67	153.50	2	7,250	0.03%
2021/11/10	0	0.00	2	137.25	140.00	-2	7,056	-0.03%
2021/11/09	0	0.00	1.1	135.91	134.00	-1.1	7,163	-0.02%
2021/11/08	0	0.00	2	137.25	130.50	-2	7,220	-0.03%
2021/11/05	2	131.50	0	0.00	134.00	2	7,210	0.03%
2021/11/04	1	139.50	3	140.17	136.50	-2	7,226	-0.03%
2021/11/03	0	0.00	2	136.00	139.00	-2	7,220	-0.03%
2021/11/02	4	139.25	2	141.75	135.00	2	7,166	0.03%
2021/11/01	0	0.00	2	138.00	142.00	-2	6,977	-0.03%
2021/10/29	2	133.25	0	0.00	133.50	2	6,900	0.03%
2021/10/28	0	0.00	2	138.25	134.00	-2	6,894	-0.03%
2021/10/27	3	131.17	2	132.00	132.50	1	6,787	0.01%
2021/10/26	1	134.00	0.1	131.00	129.00	0.9	6,819	0.01%
2021/10/25	4	130.38	2.1	131.09	133.00	1.9	6,799	0.03%
2021/10/22	2.1	126.76	3	128.17	127.50	-0.9	6,799	-0.01%
2021/10/21	3	129.83	1	127.50	124.00	2	6,796	0.03%
2021/10/19	0	0.00	2.1	119.81	119.50	-2.1	6,859	-0.03%
2021/10/18	4	115.00	4	114.38	116.00	0	6,985	0.00%
2021/10/15	0	0.00	1	117.00	113.50	-1	7,371	-0.01%
2021/10/14	5	112.20	9	111.61	112.00	-4	7,551	-0.05%
2021/10/13	4	111.75	4	112.50	111.00	0	7,609	0.00%
2021/10/12	3	113.67	2	113.25	113.00	1	7,760	0.01%
2021/10/08	4	123.38	4	121.75	120.50	0	7,862	0.00%
2021/10/07	1	121.00	4	120.63	119.50	-3	7,868	-0.04%
2021/10/06	14	116.39	12	118.08	116.50	2	7,948	0.03%
2021/10/05	6	116.25	4	118.38	118.00	2	8,084	0.02%
2021/10/04	7	116.64	8	112.25	111.00	-1	8,229	-0.01%
2021/10/01	4	123.00	6	122.92	120.50	-2	8,416	-0.02%
2021/09/30	0	0.00	1	134.00	131.50	-1	8,517	-0.01%
2021/09/29	6	133.25	3	135.17	129.00	3	8,590	0.03%
2021/09/28	3	138.67	2	138.75	140.00	1	8,624	0.01%
2021/09/27	5	138.10	6	138.58	142.50	-1	8,490	-0.01%
2021/09/24	1	124.50	1	132.00	132.00	0	8,325	0.00%
2021/09/23	1	126.00	0	0.00	126.00	1	8,236	0.01%
2021/09/22	2	131.25	0	0.00	129.00	2	8,182	0.02%
2021/09/17	2	133.75	3	134.17	137.50	-1	8,120	-0.01%
2021/09/16	4	133.75	5	135.20	135.00	-1	8,051	-0.01%
2021/09/15	27	132.59	25	131.64	135.00	2	7,897	0.03%
2021/09/14	5	128.90	6	128.33	131.00	-1	7,714	-0.01%
2021/09/13	7	125.14	6	126.00	124.00	1	7,560	0.01%
2021/09/10	22	122.43	22	126.77	127.00	0	7,474	0.00%
2021/09/09	3	123.33	8	122.69	124.50	-5	7,416	-0.07%
2021/09/08	66	120.28	67	117.13	117.00	-1	7,316	-0.01%
2021/09/07	18	119.56	10	120.05	123.50	8	7,255	0.11%
2021/09/06	2	127.25	4	124.00	122.00	-2	7,179	-0.03%
2021/09/03	3	130.67	4	135.38	130.00	-1	7,155	-0.01%
2021/09/02	6	137.75	0	0.00	135.00	6	7,337	0.08%
2021/09/01	4	150.13	49	152.27	146.50	-45	7,370	-0.61%
2021/08/31	75	140.35	85	146.06	149.00	-10	7,208	-0.14%
2021/08/30	55	138.74	3	142.17	137.00	52	6,995	0.74%
2021/08/27	61	135.75	62	135.06	135.00	-1	6,873	-0.01%
2021/08/26	8	139.00	9	137.94	141.00	-1	6,769	-0.01%
2021/08/25	9	132.67	123	132.25	135.00	-114	6,608	-1.73%	大賣/鉅額交易
2021/08/24	45	124.18	17	127.74	128.00	28	6,442	0.43%
2021/08/23	143	121.49	58	124.97	125.00	85	6,419	1.32%	大買/
2021/08/20	3	120.67	3	118.00	117.00	0	6,305	0.00%
2021/08/19	5	125.50	60	118.77	116.00	-55	6,190	-0.89%
2021/08/18	127	113.08	72	117.34	118.00	55	5,931	0.93%	大買/
2021/08/17	2	116.50	127	117.86	116.50	-125	5,839	-2.14%	大賣/鉅額交易
2021/08/16	123	116.22	2	114.75	120.00	121	5,703	2.12%	大買/鉅額交易
2021/08/13	21	117.33	16	118.97	121.00	5	5,605	0.09%
2021/08/12	2	111.75	2	113.00	117.50	0	5,462	0.00%
2021/08/11	11	113.82	11	114.64	107.00	0	5,376	0.00%
2021/08/09	3	112.00	2	111.75	112.50	1	5,237	0.02%
2021/08/03	0	0.00	1	124.50	122.00	-1	5,150	-0.02%
2021/08/02	1	118.00	2	120.25	120.00	-1	5,104	-0.02%
2021/07/30	5	119.60	4	124.63	119.00	1	5,061	0.02%
2021/07/29	1	117.50	0	124.50	128.00	1	5,003	0.02%
2021/07/28	2	118.00	2	118.00	118.50	0	4,941	0.00%
2021/07/26	1	136.50	2	137.75	133.50	-1	4,824	-0.02%
2021/07/23	4	133.00	10	132.20	133.00	-6	4,700	-0.13%
2021/07/22	13	136.31	0	0.00	133.50	13	4,632	0.28%
2021/07/21	0	0.00	3	133.00	135.00	-3	4,478	-0.07%
2021/07/20	4	126.25	3	124.00	126.50	1	4,076	0.02%
2021/07/19	1	118.50	0	0.00	115.00	1	3,886	0.03%
2021/07/16	7	119.79	4	124.25	120.00	3	3,859	0.08%
2021/07/15	1	117.00	4	118.00	118.50	-3	3,695	-0.08%
2021/07/13	1	106.50	2	112.50	109.50	-1	3,546	-0.03%
2021/07/12	3	114.00	0	0.00	115.00	3	3,468	0.09%
2021/07/09	2	106.25	5	107.40	109.00	-3	3,288	-0.09%
2021/07/08	3	104.50	5.3	103.51	104.50	-2.3	3,083	-0.07%
2021/07/07	0	0.00	5	97.00	95.00	-5	2,845	-0.18%
2021/07/06	1	92.90	0	0.00	92.50	1	2,748	0.04%
2021/07/05	0	0.00	1	95.90	95.90	-1	2,734	-0.04%
2021/06/28	0	0.00	1	83.50	83.70	-1	3,250	-0.03%
2021/06/25	6	82.88	0	0.00	83.00	6	3,459	0.17%
2021/06/11	0	0.00	1	89.80	86.30	-1	4,868	-0.02%
2021/06/10	3	89.43	0	0.00	88.20	3	4,837	0.06%
2021/06/09	0	0.00	1	93.80	93.80	-1	4,614	-0.02%
2021/05/12	1	67.70	1	61.10	61.10	0	4,160	0.00%
2021/05/11	0	0.00	1	67.60	66.10	-1	4,139	-0.02%
2021/05/07	1	76.70	0	75.97	76.40	1	4,138	0.02%
2021/04/29	0	0.00	2	82.60	82.60	-2	4,131	-0.05%
2021/04/28	5	88.76	3	85.10	85.00	2	4,149	0.05%
2021/04/23	0	82.33	0	0.00	83.80	0	4,397	0.00%
2021/04/22	0	0.00	1	87.40	81.10	-1	4,626	-0.02%
2021/04/20	4	88.28	4	88.33	88.20	0	4,619	0.00%
2021/04/19	2	87.05	5	87.16	87.00	-3	4,606	-0.07%
2021/04/16	5	86.42	2	87.60	86.00	3	4,600	0.07%
2021/04/15	0	0.00	1	85.40	85.40	-1	4,571	-0.02%
2021/04/14	1	79.00	2	83.50	83.20	-1	4,591	-0.02%
2021/04/13	3	83.27	2	83.90	82.50	1	4,620	0.02%
2021/04/12	1	82.80	2	86.20	82.40	-1	4,650	-0.02%
2021/04/09	9	92.49	6	93.22	89.50	3	4,713	0.06%
2021/04/08	1	88.40	0	0.00	88.20	1	4,824	0.02%
2021/04/06	1	90.70	1	88.30	88.30	0	5,451	0.00%
2021/04/01	1	91.20	1	91.90	88.10	0	5,410	0.00%
2021/03/31	2	94.35	1	96.10	91.40	1	5,336	0.02%
2021/03/30	2	88.65	4	88.53	92.40	-2	4,932	-0.04%
2021/03/29	1	85.00	0	0.00	84.00	1	4,798	0.02%
2021/03/26	1	83.50	1	85.80	85.20	0	4,834	0.00%
2021/03/25	5	82.12	9	83.74	84.70	-4	4,620	-0.09%
2021/03/24	0	0.00	1	81.40	81.40	-1	4,333	-0.02%
2021/03/23	4	75.38	4	74.50	74.00	0	4,595	0.00%
2021/03/22	2	68.80	4	70.63	71.10	-2	4,348	-0.05%
2021/03/19	0	0.00	8	67.23	67.30	-8	4,351	-0.18%
2021/03/15	10	66.10	11	66.70	65.10	-1	5,098	-0.02%
2021/03/09	1	59.80	0	0.00	59.00	1	5,078	0.02%
2021/03/08	2	61.80	1	62.90	62.00	1	5,077	0.02%
2021/03/02	8	66.03	2	66.20	62.50	6	5,139	0.12%
2021/02/18	1	62.20	2	63.80	64.30	-1	5,400	-0.02%
2021/01/22	0	0.00	1	61.20	61.50	-1	5,471	-0.02%
2021/01/21	0	0.00	1	59.20	60.40	-1	5,461	-0.02%
2021/01/20	2	61.40	0	0.00	60.60	2	5,438	0.04%
2021/01/19	2	67.30	1	68.10	65.20	1	5,382	0.02%
2021/01/18	1	67.50	0	0.00	67.70	1	5,321	0.02%
2021/01/15	2	68.50	3	69.13	69.90	-1	5,149	-0.02%
2021/01/12	1	61.40	1	61.50	61.50	0	4,855	0.00%
2021/01/11	1	65.20	0	0.00	63.80	1	4,835	0.02%
2021/01/07	1	64.80	0	0.00	65.30	1	4,937	0.02%
2021/01/06	2	65.10	0	0.00	63.70	2	4,958	0.04%
2021/01/04	4	70.95	16	69.82	69.00	-12	4,909	-0.24%
2020/12/31	11	69.34	6	70.22	69.60	5	4,771	0.10%
2020/12/30	11	69.75	29	69.28	66.70	-18	4,517	-0.40%
2020/12/29	21	63.07	0	0.00	66.00	21	3,990	0.53%
2020/12/24	10	63.00	0	0.00	60.70	10	3,695	0.27%
2020/12/23	0	0.00	1	62.20	62.60	-1	3,617	-0.03%
2020/12/22	10	61.60	10	62.90	58.90	0	3,540	0.00%
2020/12/18	1	63.50	1	63.00	62.00	0	3,319	0.00%
2020/12/17	1	64.40	0	0.00	63.10	1	3,093	0.03%
2020/12/15	0	0.00	7	58.63	55.40	-7	2,608	-0.27%
2020/12/14	3	60.07	2	60.80	61.50	1	2,487	0.04%
2020/12/11	5	59.94	1	60.60	62.10	4	2,274	0.18%
2020/12/10	2	51.70	3	55.30	56.50	-1	1,973	-0.05%
2020/12/07	0	0.00	9	46.36	46.00	-9	1,599	-0.56%
2020/12/04	4	46.30	0	0.00	45.85	4	1,581	0.25%
2020/12/03	1	46.80	3	47.95	46.50	-2	1,563	-0.13%
2020/12/02	1	46.00	0	0.00	46.00	1	1,524	0.07%
2020/12/01	1	46.40	1	46.95	46.65	0	1,513	0.00%
2020/11/30	5	47.49	9	47.92	47.30	-4	1,499	-0.27%
2020/11/26	0	0.00	1	46.10	46.40	-1	1,438	-0.07%
2020/11/25	5	45.85	1	45.20	45.25	4	1,409	0.28%
2020/11/24	6	48.05	20	50.02	47.00	-14	1,353	-1.03%
2020/11/23	1	45.90	4	46.83	48.10	-3	1,182	-0.25%
2020/11/20	22	43.08	5	42.99	43.75	17	1,067	1.59%
2020/11/18	0	0.00	1	42.40	42.40	-1	986	-0.10%
2020/11/17	2	41.65	2	41.10	41.65	0	974	0.00%
2020/11/16	1	40.40	0	0.00	40.40	1	977	0.10%
2020/11/12	5	42.30	2	43.25	41.80	3	964	0.31%
2020/11/11	7	43.36	8	43.02	42.80	-1	961	-0.10%
2020/11/10	18	43.69	17	43.16	42.20	1	940	0.11%
2020/11/09	0	0.00	10	41.22	42.10	-10	801	-1.25%
2020/11/06	2	38.65	1	40.05	38.30	1	767	0.13%
2020/11/05	0	0.00	10	38.90	39.00	-10	759	-1.32%
2020/11/04	1	40.70	0	0.00	39.50	1	768	0.13%
2020/11/03	1	40.05	1	39.80	40.05	0	775	0.00%
2020/10/27	1	40.40	1	40.75	40.40	0	788	0.00%
2020/10/26	2	40.00	1	40.00	40.00	1	786	0.13%
2020/10/21	2	42.70	3	41.88	41.80	-1	834	-0.12%
2020/10/20	3	41.72	3	42.13	41.35	0	848	0.00%
2020/10/19	4	41.53	0	0.00	42.20	4	842	0.47%
2020/10/16	1	43.30	1	43.05	42.30	0	846	0.00%
2020/10/15	10	44.11	4	43.53	43.70	6	824	0.73%
2020/10/14	0	0.00	7	41.67	41.60	-7	718	-0.97%
2020/10/13	7	40.04	4	40.83	39.65	3	686	0.44%
2020/10/12	0	0.00	5	37.62	38.55	-5	631	-0.79%
2020/09/23	2	35.65	0	0.00	35.65	2	1,242	0.16%
2020/09/21	1	37.45	1	38.25	36.80	0	1,300	0.00%
2020/09/18	1	37.75	1	38.00	37.75	0	1,306	0.00%
2020/09/16	1	37.70	1	37.60	37.70	0	1,348	0.00%
2020/09/15	1	36.80	1	37.35	36.70	0	1,356	0.00%
2020/09/14	1	36.40	3	35.77	36.40	-2	1,362	-0.15%
2020/09/10	0	0.00	1	36.30	35.35	-1	1,372	-0.07%
2020/09/03	8	38.43	0	0.00	37.45	8	1,446	0.55%
2020/09/02	0	0.00	2	37.50	37.55	-2	1,517	-0.13%
2020/08/27	2	36.80	0	0.00	36.80	2	1,619	0.12%
2020/08/26	0	0.00	2	36.80	37.25	-2	1,632	-0.12%
2020/08/25	2	36.35	2	36.30	36.35	0	1,681	0.00%
2020/08/20	0	0.00	2	37.00	34.85	-2	1,927	-0.10%
2020/08/18	2	40.20	1	39.80	39.45	1	1,981	0.05%
2020/08/14	2	39.80	2	40.25	40.55	0	1,983	0.00%
2020/08/11	0	0.00	2	38.15	38.40	-2	1,959	-0.10%
2020/08/10	2	39.98	0	0.00	39.50	2	1,958	0.10%
2020/08/07	0	0.00	1	39.50	39.80	-1	1,954	-0.05%
2020/08/05	0	0.00	1	39.60	39.50	-1	1,948	-0.05%
2020/08/04	1	39.10	0	0.00	39.00	1	1,949	0.05%
2020/07/29	1	37.40	1	37.80	37.40	0	1,981	0.00%
2020/07/28	2	38.45	4	38.64	36.70	-2	1,975	-0.10%
2020/07/27	2	39.43	2	40.53	39.00	0	1,957	0.00%
2020/07/22	2	40.75	1	41.00	40.85	1	1,912	0.05%
2020/07/21	1	39.50	0	0.00	39.50	1	1,893	0.05%
2020/07/20	0	0.00	1	38.80	39.60	-1	1,880	-0.05%
2020/07/17	4	38.35	0	0.00	38.25	4	1,859	0.22%
2020/07/16	1	40.65	1	41.15	40.45	0	1,832	0.00%
2020/07/15	5	41.54	6	41.69	40.00	-1	1,826	-0.05%
2020/07/13	2	43.30	0	0.00	43.70	2	1,764	0.11%
2020/07/10	13	46.63	3	48.63	45.00	10	1,718	0.58%
2020/07/08	5	43.00	11	44.34	45.20	-6	1,547	-0.39%
2020/07/07	4	40.69	1	42.20	41.10	3	1,477	0.20%
2020/07/06	2	39.13	0	0.00	39.60	2	1,351	0.15%
2020/07/03	5	36.10	0	0.00	36.00	5	1,281	0.39%
2020/06/12	0	0.00	1	32.90	32.90	-1	1,076	-0.09%
2020/06/09	1	36.30	0	0.00	37.05	1	1,035	0.10%
2020/06/04	1	35.95	0	0.00	36.10	1	930	0.11%
2020/05/27	0	0.00	1	37.20	38.40	-1	707	-0.14%
2020/05/26	1	33.95	0	0.00	34.95	1	556	0.18%
2020/05/20	1	30.80	1	30.55	30.55	0	456	0.00%
2020/05/18	0	0.00	1	29.10	28.90	-1	448	-0.22%
2020/05/14	0	0.00	6	30.50	29.45	-6	441	-1.36%
2020/05/13	1	31.50	0	0.00	31.35	1	432	0.23%
2020/05/12	6	31.30	12	31.43	31.20	-6	424	-1.41%
2020/05/08	0	0.00	6	31.25	31.45	-6	411	-1.46%
2020/05/07	1	31.50	0	0.00	32.35	1	398	0.25%
2020/05/05	0	0.00	1	29.35	29.35	-1	381	-0.26%
2020/04/29	1	29.60	0	0.00	29.10	1	382	0.26%
2020/04/27	0	0.00	14	28.20	28.15	-14	372	-3.76%
2020/04/24	0	0.00	1	28.05	28.05	-1	371	-0.27%
2020/04/23	0	0.00	3	27.90	27.90	-3	369	-0.81%
2020/04/21	0	0.00	21	27.11	27.15	-21	375	-5.60%
2020/04/20	2	28.18	0	0.00	28.00	2	373	0.54%
2020/04/16	0	0.00	1	28.15	27.75	-1	382	-0.26%
2020/04/15	4	27.80	2	27.88	27.50	2	380	0.53%
2020/04/14	1	27.95	0	0.00	27.70	1	382	0.26%
2020/04/13	2	27.00	0	0.00	28.20	2	380	0.53%
2020/04/09	0	0.00	2	26.70	26.00	-2	377	-0.53%
2020/04/06	2	24.50	0	0.00	24.45	2	404	0.49%
2020/03/31	0	0.00	1	23.70	23.85	-1	410	-0.24%
2020/03/20	1	22.15	10	22.75	22.15	-9	529	-1.70%
2020/03/17	10	21.75	0	0.00	20.60	10	685	1.46%
2020/03/12	4	25.90	9	26.58	25.95	-5	796	-0.63%
2020/03/11	0	0.00	10	28.00	27.40	-10	795	-1.26%
2020/03/09	1	28.25	0	0.00	27.70	1	791	0.13%
2020/02/24	2	28.85	0	0.00	28.90	2	847	0.24%
2020/02/21	2	29.05	0	0.00	28.65	2	860	0.23%
2020/02/18	1	27.60	1	27.90	27.85	0	849	0.00%
2020/02/13	0	0.00	7	28.15	27.95	-7	849	-0.82%
2020/02/12	3	28.35	0	0.00	28.25	3	849	0.35%
2020/02/10	3	27.45	0	0.00	27.25	3	847	0.35%
2020/02/06	3	27.15	7	27.76	28.00	-4	830	-0.48%
2020/02/04	3	27.23	0	0.00	27.55	3	837	0.36%
2020/02/03	2	26.43	1	26.90	26.65	1	837	0.12%
2020/01/20	2	30.90	0	0.00	30.80	2	872	0.23%
2020/01/17	2	30.75	0	0.00	30.85	2	910	0.22%
2020/01/16	3	31.00	0	0.00	30.95	3	914	0.33%
2020/01/14	1	31.80	0	0.00	31.50	1	903	0.11%
2020/01/03	9	31.90	0	0.00	31.30	9	841	1.07%
2019/12/31	0	0.00	1	29.95	29.85	-1	790	-0.13%
2019/12/27	4	29.60	4	29.80	29.30	0	781	0.00%
2019/12/25	1	29.95	0	0.00	29.80	1	770	0.13%
2019/12/24	0	0.00	1	29.65	30.40	-1	764	-0.13%
2019/12/20	1	32.50	1	31.80	31.00	0	750	0.00%
2019/12/19	0	0.00	6	32.12	31.95	-6	735	-0.82%
2019/12/17	8	31.80	0	0.00	31.70	8	718	1.11%
2019/12/16	23	31.58	6	32.06	32.45	17	713	2.38%
2019/12/13	12	30.73	8	30.95	31.65	4	633	0.63%
2019/12/11	20	30.33	0	0.00	29.60	20	534	3.74%
2019/12/10	0	0.00	5	28.65	29.30	-5	432	-1.16%
2019/11/21	2	27.50	1	27.75	28.00	1	364	0.27%
2019/11/20	1	27.50	1	27.15	27.90	0	307	0.00%
2019/10/30	1	26.70	0	0.00	26.45	1	263	0.38%
2019/10/29	0	0.00	1	26.85	26.75	-1	260	-0.38%
2019/10/28	1	28.10	0	0.00	27.80	1	248	0.40%
2019/10/25	1	26.15	1	26.60	27.60	0	205	0.00%
2019/04/22	1	28.65	3	28.90	28.30	-2	255	-0.78%
2018/12/25	0	0.00	1	20.50	20.60	-1	93	-1.07%
2018/07/13	1	27.55	0	0.00	28.00	1	211	0.47%
2018/07/10	2	27.50	0	0.00	27.25	2	342	0.58%
2018/05/28	5	28.43	0	0.00	28.20	5	353	1.42%
2018/05/25	0	0.00	5	28.50	28.35	-5	348	-1.44%
2018/05/24	5	28.00	0	0.00	28.00	5	340	1.47%
2018/03/07	0	0.00	1	24.95	25.00	-1	146	-0.68%
2018/03/02	1	25.20	0	0.00	25.35	1	158	0.63%
2018/01/31	0	0.00	1	27.10	27.15	-1	220	-0.45%
2018/01/29	0	0.00	1	27.80	27.30	-1	246	-0.41%
2018/01/25	1	27.30	1	27.75	27.30	0	292	0.00%
2018/01/18	0	0.00	1	27.40	27.40	-1	703	-0.14%
2018/01/09	2	27.60	5	27.50	27.30	-3	703	-0.43%
2018/01/08	5	29.00	0	0.00	28.35	5	697	0.72%