券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 11.40 | 0 | 0.00 | 11.50 | 3 | 120 | 2.49% |
|
| 2024/03/28 | 0 | 0.00 | 0.2 | 11.20 | 11.35 | -0.2 | 119 | -0.18% |
|
| 2024/03/25 | 0 | 0.00 | 9 | 11.45 | 11.45 | -9 | 119 | -7.53% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 11.50 | 11.35 | -7 | 119 | -5.86% |
|
| 2024/03/06 | 3 | 12.30 | 0 | 0.00 | 12.45 | 3 | 112 | 2.66% |
|
| 2024/03/05 | 0 | 13.60 | 0 | 0.00 | 12.65 | 0 | 112 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 12.80 | 12.55 | -1 | 108 | -0.92% |
|
| 2024/02/23 | 5 | 12.75 | 0 | 0.00 | 12.65 | 5 | 104 | 4.80% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 54 | -1.82% |
|
| 2023/11/14 | 0 | 12.35 | 0 | 0.00 | 10.80 | 0 | 14 | 0.01% |
|
| 2023/11/03 | 1 | 11.30 | 0 | 0.00 | 11.55 | 1 | 14 | 6.98% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 11.40 | 12.05 | 0 | 21 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 13.10 | 11.95 | 0 | 28 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 11.70 | 11.95 | 0 | 32 | 0.00% |
|
| 2023/08/08 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 35 | 5.71% |
|
| 2023/07/11 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 36 | 2.76% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 11.95 | 12.45 | 0 | 52 | 0.00% |
|
| 2023/04/26 | 0 | 13.00 | 0 | 0.00 | 12.50 | 0 | 51 | 0.00% |
|
| 2023/04/14 | 2 | 12.50 | 0 | 13.00 | 12.80 | 2 | 50 | 3.97% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 38 | -2.61% |
|
| 2023/02/23 | 1 | 11.90 | 0 | 0.00 | 12.10 | 1 | 24 | 4.02% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 12.40 | 12.10 | 0 | 22 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 12.50 | 12.20 | 0 | 21 | -0.01% |
|
| 2023/02/16 | 0 | 12.10 | 0 | 0.00 | 12.20 | 0 | 19 | 0.01% |
|
| 2022/12/16 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 17 | 0.01% |
|
| 2022/10/13 | 0 | 13.90 | 0 | 0.00 | 13.60 | 0 | 26 | 0.01% |
|
| 2022/04/12 | 0 | 15.00 | 0 | 0.00 | 14.20 | 0 | 125 | 0.00% |
|
| 2022/04/07 | 0 | 15.10 | 0 | 0.00 | 14.25 | 0 | 128 | 0.00% |
|
| 2022/04/06 | 0 | 14.56 | 0 | 0.00 | 14.30 | 0 | 128 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 14.60 | 14.45 | 0 | 129 | 0.00% |
|
| 2022/03/29 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 130 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 129 | -0.77% |
|
| 2022/02/11 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 89 | 1.12% |
|
| 2021/12/23 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 123 | 0.81% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 13.35 | 13.45 | -0.1 | 118 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 122 | -0.82% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 13.45 | 13.70 | 0 | 176 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 0.5 | 14.05 | 14.80 | -0.5 | 377 | -0.13% |
|
| 2021/04/15 | 0 | 17.50 | 0 | 0.00 | 17.60 | 0 | 322 | 0.00% |
|
| 2021/04/14 | 0 | 18.00 | 0 | 0.00 | 17.10 | 0 | 319 | 0.00% |
|
| 2021/04/13 | 0 | 18.40 | 0 | 0.00 | 18.10 | 0 | 314 | 0.00% |
|
| 2021/04/12 | 0 | 18.50 | 0 | 0.00 | 18.65 | 0 | 311 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 20.20 | 19.95 | -10 | 283 | -3.53% |
|
| 2021/04/06 | 0 | 19.00 | 0 | 0.00 | 19.85 | 0 | 259 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 16.95 | 16.30 | 0 | 209 | -0.01% |
|
| 2021/03/29 | 0 | 16.87 | 0 | 0.00 | 16.45 | 0 | 204 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 16.35 | 15.70 | 0 | 165 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 11.2 | 17.50 | 18.10 | -11.2 | 140 | -7.98% |
|
| 2020/12/23 | 0 | 0.00 | 0 | 11.60 | 12.35 | 0 | 103 | 0.00% |
|
| 2020/04/14 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 62 | 0.01% |
|
| 2020/04/13 | 0 | 7.36 | 0 | 0.00 | 7.36 | 0 | 62 | 0.01% |
|
| 2019/04/12 | 0 | 8.05 | 0 | 0.00 | 8.10 | 0 | 45 | 0.00% |
|
| 2019/01/21 | 0 | 8.00 | 0 | 0.00 | 8.05 | 0 | 38 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 9.85 | 10.05 | -4 | 221 | -1.81% |
|
| 2018/04/24 | 3 | 9.50 | 0 | 0.00 | 9.50 | 3 | 209 | 1.43% |
|
| 2018/03/16 | 10 | 9.90 | 0 | 0.00 | 9.90 | 10 | 232 | 4.30% |
|
| 2018/02/23 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 309 | 0.32% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 11.50 | 11.35 | -3 | 391 | -0.77% |
|
| 2018/01/29 | 3 | 11.55 | 0 | 0.00 | 11.50 | 3 | 427 | 0.70% |
|
| 2018/01/18 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 518 | 1.93% |
|
| 2018/01/15 | 10 | 11.35 | 0 | 0.00 | 11.45 | 10 | 574 | 1.74% |
|