智易 (3596)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
161.5
漲跌
▼0.5
漲幅
-0.31%
成交量
1,006張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	162.00	1	163.50	163.00	0	2,237	0.00%
2024/06/20	0	0.00	1	163.00	162.50	-1	2,258	-0.04%
2024/06/18	1	164.00	0	0.00	164.00	1	2,319	0.04%
2024/06/03	1	165.50	0	0.00	166.00	1	2,645	0.04%
2024/05/28	2	164.00	0	0.00	164.00	2	2,585	0.08%
2024/05/17	0	0.00	1	157.00	156.50	-1	2,439	-0.04%
2024/05/16	0	0.00	1	158.50	157.00	-1	2,405	-0.04%
2024/05/15	0	0.00	1	156.50	157.00	-1	2,395	-0.04%
2024/05/13	1	157.00	0	0.00	157.00	1	2,357	0.04%
2024/05/08	1	161.50	0	0.00	160.50	1	2,278	0.04%
2024/05/07	1	162.00	0	0.00	161.00	1	2,231	0.04%
2024/05/02	5	174.50	0	0.00	171.00	5	2,113	0.24%
2024/04/19	0	0.00	3	176.50	174.50	-3	2,159	-0.14%
2024/04/18	1	178.00	0	0.00	177.00	1	2,143	0.05%
2024/04/08	0	0.00	0	192.50	191.50	0	2,153	0.00%
2024/04/01	3	193.00	0	196.00	195.50	3	2,147	0.14%
2024/03/29	0	0.00	2	191.50	191.50	-2	2,134	-0.09%
2024/03/26	0	192.86	0	0.00	189.00	0	2,015	0.00%
2024/03/21	0	0.00	1	199.00	199.00	-1	2,010	-0.05%
2024/03/20	1	204.50	1	202.00	199.00	0	1,991	0.00%
2024/03/19	0	192.50	0	191.50	195.00	0	2,059	0.00%
2024/03/18	0	187.00	0	196.00	187.50	0	2,140	0.00%
2024/03/14	1	188.50	0	0.00	189.50	1	2,151	0.05%
2024/03/13	0	0.00	0.1	185.09	186.50	-0.1	2,066	0.00%
2024/03/12	0	0.00	1	176.50	177.00	-1	2,015	-0.05%
2024/03/07	0	176.50	0	0.00	175.50	0	1,982	0.00%
2024/03/05	0	0.00	1	183.52	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	0.1	182.00	181.00	-0.1	1,959	0.00%
2024/03/01	1	180.48	0	0.00	178.50	1	1,956	0.05%
2024/02/27	1.1	181.33	0	0.00	180.00	1.1	1,925	0.06%
2024/02/26	0.1	179.00	0	0.00	180.00	0.1	1,891	0.00%
2024/02/23	1	186.00	0	0.00	183.50	1	1,870	0.05%
2024/02/22	1	177.50	2	177.50	178.50	-1	1,788	-0.06%
2024/02/20	3	170.83	1	172.00	171.50	2	1,715	0.12%
2024/01/17	0	0.00	2	175.00	173.50	-2	2,004	-0.10%
2024/01/15	0	0.00	1	170.50	171.50	-1	1,989	-0.05%
2024/01/12	1	169.50	0	0.00	169.50	1	2,014	0.05%
2024/01/09	0	0.00	1	167.00	167.50	-1	2,061	-0.05%
2024/01/02	2	170.00	0	0.00	170.50	2	2,150	0.09%
2023/12/15	1	185.00	0	0.00	181.50	1	2,540	0.04%
2023/12/14	2	190.50	1	190.00	189.50	1	2,566	0.04%
2023/12/12	1	173.00	1	173.50	171.50	0	2,365	0.00%
2023/11/14	0	0.00	1	168.50	169.50	-1	3,491	-0.03%
2023/11/06	0	0.00	1	166.00	166.00	-1	3,667	-0.03%
2023/11/03	0	0.00	2	162.50	167.00	-2	3,740	-0.05%
2023/11/02	4	158.88	3	158.33	159.00	1	3,817	0.03%
2023/11/01	2	149.25	1	152.00	152.00	1	3,830	0.03%
2023/10/19	0	0.00	2	158.00	159.50	-2	4,813	-0.04%
2023/10/18	1	160.00	0	0.00	159.50	1	4,820	0.02%
2023/10/17	2	163.50	0	0.00	161.00	2	4,816	0.04%
2023/10/16	0	0.00	1	160.50	161.50	-1	4,836	-0.02%
2023/10/13	1	165.00	0	0.00	164.50	1	4,888	0.02%
2023/10/12	1	165.00	0	0.00	165.00	1	4,916	0.02%
2023/10/05	1	167.00	1	163.00	163.00	0	4,985	0.00%
2023/09/27	0	0.00	1	160.00	160.50	-1	5,183	-0.02%
2023/09/25	0	0.00	2	165.00	165.50	-2	5,163	-0.04%
2023/09/22	2	163.00	0	0.00	164.50	2	5,142	0.04%
2023/09/21	2	166.75	1	166.00	165.50	1	5,142	0.02%
2023/09/20	0	0.00	1	175.50	175.50	-1	5,205	-0.02%
2023/09/19	1	179.50	1	180.50	180.00	0	5,170	0.00%
2023/09/18	0	0.00	1	177.50	176.00	-1	5,120	-0.02%
2023/09/13	1	165.50	1	166.50	167.50	0	4,996	0.00%
2023/09/12	1	168.00	1	164.50	168.00	0	5,025	0.00%
2023/09/11	1	166.50	1	167.00	167.50	0	4,980	0.00%
2023/09/06	1	153.50	1	159.00	158.00	0	4,748	0.00%
2023/09/01	0	0.00	1	146.00	145.00	-1	4,695	-0.02%
2023/08/31	2	149.50	2.3	148.07	148.50	-0.3	4,661	-0.01%
2023/08/29	0.3	147.50	0	0.00	148.00	0.3	4,655	0.01%
2023/08/28	0	0.00	0.1	143.00	143.00	-0.1	4,629	0.00%
2023/08/23	0	0.00	1	146.00	148.50	-1	4,480	-0.02%
2023/08/22	0	0.00	1	145.00	144.00	-1	4,426	-0.02%
2023/08/21	2	143.75	1	143.00	143.00	1	4,286	0.02%
2023/08/18	0	0.00	3	140.00	138.00	-3	4,253	-0.07%
2023/08/17	2	137.50	2	138.00	139.50	0	4,252	0.00%
2023/08/16	2	138.00	3	137.50	138.00	-1	4,240	-0.02%
2023/08/15	0	0.00	4	134.50	137.00	-4	4,245	-0.09%
2023/08/14	4	133.00	3	131.67	133.00	1	4,252	0.02%
2023/08/11	1	135.00	1	134.50	135.00	0	4,237	0.00%
2023/08/10	4	137.50	1	137.00	137.00	3	4,205	0.07%
2023/08/09	1	140.00	1	139.50	138.00	0	4,138	0.00%
2023/08/08	4	140.00	1	141.00	138.00	3	4,068	0.07%
2023/08/07	0	0.00	1	131.50	135.50	-1	3,988	-0.03%
2023/08/04	3	134.00	2	131.50	133.50	1	3,964	0.03%
2023/08/02	2	133.75	4	132.38	132.00	-2	3,936	-0.05%
2023/08/01	5	136.50	7	135.14	130.50	-2	3,828	-0.05%
2023/07/31	14	142.93	10	145.00	145.00	4	3,727	0.11%
2023/07/26	1	129.00	11	129.86	128.00	-10	3,315	-0.30%
2023/07/25	1	128.50	3	129.00	128.50	-2	3,276	-0.06%
2023/07/24	4	132.13	0	0.00	134.50	4	3,178	0.13%
2023/07/21	10	126.00	0	0.00	127.50	10	3,064	0.33%
2023/07/20	0	0.00	3	125.83	126.00	-3	3,056	-0.10%
2023/07/19	0	0.00	2	127.50	126.50	-2	3,027	-0.07%
2023/07/18	2	130.00	4	128.88	130.00	-2	3,011	-0.07%
2023/07/17	2	130.25	0	0.00	131.00	2	2,952	0.07%
2023/07/13	1	129.50	3	127.33	126.00	-2	2,876	-0.07%
2023/07/12	5	134.10	0	0.00	132.00	5	2,806	0.18%
2023/07/10	1	132.00	8	132.31	132.00	-7	2,668	-0.26%
2023/07/07	4	128.75	2	129.50	127.50	2	2,560	0.08%
2023/07/06	0	0.00	3	130.00	130.00	-3	2,475	-0.12%
2023/07/03	5	125.00	5	127.00	127.00	0	2,356	0.00%
2023/06/29	2	124.25	1	121.50	122.00	1	2,295	0.04%
2023/06/28	1	123.50	1	127.50	122.50	0	2,209	0.00%
2023/06/27	0	0.00	3	119.50	120.00	-3	2,020	-0.15%
2023/06/20	1	117.50	0	0.00	118.00	1	1,984	0.05%
2023/06/19	2	118.00	4	118.88	119.00	-2	1,963	-0.10%
2023/06/14	1	117.00	0	0.00	117.50	1	1,854	0.05%
2023/06/13	1	118.50	0	0.00	118.00	1	1,864	0.05%
2023/06/12	0	0.00	1	117.00	118.00	-1	1,857	-0.05%
2023/06/09	2	117.00	0	0.00	117.50	2	1,852	0.11%
2023/06/05	0	0.00	0.4	116.50	115.50	-0.4	1,773	-0.02%
2023/06/01	1	116.00	0	0.00	116.00	1	1,757	0.06%
2023/05/26	0	0.00	0.2	116.00	114.50	-0.2	1,711	-0.01%
2023/05/25	0.2	113.74	2	113.50	114.00	-1.8	1,670	-0.11%
2023/05/24	0	114.00	0	0.00	113.50	0	1,665	0.00%
2023/05/23	0	0.00	2	111.75	111.50	-2	1,622	-0.12%
2023/05/19	4	113.00	7	112.50	112.50	-3	1,558	-0.19%
2023/05/18	2	113.00	5	113.50	113.00	-3	1,551	-0.19%
2023/05/17	2	112.25	0.2	112.00	112.50	1.8	1,504	0.12%
2023/05/16	6	112.25	1	113.00	112.50	5	1,492	0.34%
2023/05/15	1	110.50	1	110.50	110.50	0	1,457	0.00%
2023/05/12	3	112.50	0	0.00	112.50	3	1,445	0.21%
2023/05/11	2	109.75	0	0.00	110.50	2	1,411	0.14%
2023/05/10	0	0.00	10	113.50	113.50	-10	1,359	-0.74%
2023/05/09	3	113.00	2.2	112.63	112.50	0.8	1,330	0.06%
2023/05/08	1	109.50	3.3	110.32	111.00	-2.3	1,262	-0.18%
2023/05/05	11	108.41	5	108.40	108.00	6	1,210	0.50%
2023/05/03	0	0.00	1	100.50	101.00	-1	1,179	-0.08%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	1	100.50	0	0.00	100.50	1	1,203	0.08%
2023/04/18	0	0.00	0	106.00	106.00	0	1,122	0.00%
2023/04/14	0	0.00	0	105.50	105.00	0	1,119	0.00%
2023/04/13	0	0.00	0	106.00	104.50	0	1,112	0.00%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/04/10	0	106.00	0	0.00	105.50	0	1,096	0.00%
2023/04/07	0.5	107.00	0	0.00	106.00	0.5	1,090	0.05%
2023/04/06	0.3	107.00	0	0.00	106.50	0.3	1,080	0.02%
2023/03/31	0	107.00	0	0.00	106.50	0	1,077	0.00%
2023/03/29	2	104.50	0	0.00	104.00	2	1,024	0.20%
2023/03/27	1.2	105.08	0	0.00	105.50	1.2	1,023	0.12%
2023/03/08	0	110.50	0	0.00	111.50	0	1,013	0.00%
2023/03/02	0	0.00	0.3	107.00	107.00	-0.3	1,043	-0.03%
2023/02/24	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2023/02/23	0	106.00	0	0.00	106.50	0	1,056	0.00%
2023/02/16	0	0.00	5	106.30	107.00	-5	1,164	-0.43%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/13	2	102.25	0	0.00	103.50	2	1,346	0.15%
2023/02/10	3	104.17	0	0.00	103.50	3	1,367	0.22%
2023/02/09	1	103.50	0	0.00	104.00	1	1,364	0.07%
2023/02/06	0	0.00	10	103.35	103.50	-10	1,354	-0.74%
2023/02/03	3	104.33	11	104.18	103.50	-8	1,371	-0.58%
2023/02/02	0	0.00	17	103.62	105.50	-17	1,389	-1.22%
2023/02/01	3	100.33	19	101.63	101.00	-16	1,389	-1.15%
2023/01/31	26	99.74	16	101.19	101.00	10	1,427	0.70%
2023/01/30	1	101.00	54	101.03	100.50	-53	1,507	-3.52%
2023/01/17	1	100.00	9	99.96	100.00	-8	1,520	-0.53%
2023/01/16	0	0.00	15	99.08	99.50	-15	1,556	-0.96%
2023/01/13	79	99.14	0	0.00	98.20	79	1,580	5.00%
2023/01/12	4	99.90	5	101.20	100.00	-1	1,598	-0.06%
2023/01/11	6	100.32	1	101.00	101.00	5	1,620	0.31%
2023/01/10	16	99.48	0	0.00	99.80	16	1,647	0.97%
2023/01/09	12	99.99	0	0.00	99.70	12	1,663	0.72%
2023/01/06	5	98.98	0	0.00	99.00	5	1,680	0.30%
2022/12/30	1	95.60	0	0.00	95.70	1	1,735	0.06%
2022/12/27	0	0.00	2	98.60	98.60	-2	1,831	-0.11%
2022/12/22	2	99.30	0	0.00	98.50	2	1,958	0.10%
2022/12/20	0	0.00	2	98.30	97.90	-2	2,126	-0.09%
2022/12/14	1	104.50	0	0.00	104.00	1	2,229	0.04%
2022/12/12	1	102.50	0	0.00	102.50	1	2,251	0.04%
2022/11/30	1	103.50	0	0.00	104.00	1	2,646	0.04%
2022/11/28	0	101.00	0	0.00	101.50	0	2,663	0.00%
2022/11/23	0	0.00	2	98.60	98.60	-2	2,780	-0.07%
2022/11/10	1	96.80	1	99.10	96.80	0	3,017	0.00%
2022/11/09	2	95.90	0	0.00	96.30	2	2,995	0.07%
2022/11/07	3	92.10	3	92.20	92.50	0	3,435	0.00%
2022/11/04	0	0.00	1	91.00	91.70	-1	3,520	-0.03%
2022/11/02	0	0.00	1	89.70	91.00	-1	3,719	-0.03%
2022/11/01	2	90.20	0	0.00	90.00	2	3,874	0.05%
2022/10/28	0	0.00	3	86.93	86.90	-3	4,055	-0.07%
2022/10/27	4	89.20	0	0.00	90.00	4	4,090	0.10%
2022/10/26	1	87.70	0	0.00	87.80	1	4,050	0.02%
2022/10/25	1	90.80	0	0.00	90.00	1	4,017	0.02%
2022/10/20	0	0.00	3	93.30	94.40	-3	4,113	-0.07%
2022/10/14	3	97.70	0	0.00	97.20	3	4,099	0.07%
2022/10/11	0	0.00	3	97.80	97.60	-3	4,147	-0.07%
2022/10/04	3	99.20	0	0.00	99.30	3	4,251	0.07%
2022/09/30	0	0.00	2	93.10	95.30	-2	4,411	-0.05%
2022/09/13	2	114.00	0	0.00	114.50	2	5,097	0.04%
2022/09/12	1	116.50	7.1	115.08	115.00	-6.1	5,139	-0.12%
2022/09/08	6	114.00	0	0.00	114.00	6	5,163	0.12%
2022/09/05	0	0.00	10	111.60	110.50	-10	5,068	-0.20%
2022/09/01	0	0.00	1	113.00	113.00	-1	5,037	-0.02%
2022/08/31	2	114.00	11	114.55	115.50	-9	5,021	-0.18%
2022/08/30	0	0.00	1	112.00	112.00	-1	5,094	-0.02%
2022/08/29	0.1	109.50	0	0.00	110.50	0.1	5,070	0.00%
2022/08/26	0	0.00	1	114.00	113.50	-1	5,034	-0.02%
2022/08/25	0	0.00	1	114.50	114.50	-1	5,008	-0.02%
2022/08/23	0	0.00	3	112.67	113.00	-3	4,964	-0.06%
2022/08/19	1	115.50	7	115.50	115.50	-6	4,932	-0.12%
2022/08/18	0	0.00	1	115.50	115.50	-1	4,930	-0.02%
2022/08/17	1	117.50	0	0.00	116.50	1	4,912	0.02%
2022/08/16	0	0.00	0.1	116.50	115.00	-0.1	4,899	0.00%
2022/08/15	8	114.31	0	0.00	115.00	8	4,836	0.17%
2022/08/12	13	115.31	0	0.00	115.00	13	4,768	0.27%
2022/08/11	13.1	121.39	0	0.00	121.00	13.1	4,463	0.29%
2022/08/10	1	132.00	1	132.50	134.00	0	4,457	0.00%
2022/08/09	0	0.00	2	130.00	131.00	-2	4,459	-0.04%
2022/08/08	1	130.00	2	130.25	130.50	-1	4,410	-0.02%
2022/08/04	2	123.25	1	125.00	127.50	1	4,228	0.02%
2022/07/29	4	124.50	0	0.00	124.00	4	4,384	0.09%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/11	1	115.00	0	0.00	116.00	1	5,705	0.02%
2022/07/08	0	0.00	1	116.00	115.00	-1	5,684	-0.02%
2022/07/05	0	0.00	1	99.50	100.50	-1	5,644	-0.02%
2022/07/04	1	97.10	0	0.00	97.10	1	5,807	0.02%
2022/07/01	1	113.50	0	0.00	108.00	1	5,791	0.02%
2022/06/24	0	0.00	3	122.00	122.00	-3	5,674	-0.05%
2022/06/23	20	128.33	17	125.41	122.00	3	5,649	0.05%
2022/06/22	15	130.10	13	130.73	129.50	2	5,472	0.04%
2022/06/21	1	132.00	6	132.17	132.00	-5	5,281	-0.09%
2022/06/16	1	128.50	1	128.50	122.50	0	4,969	0.00%
2022/06/14	1	120.00	0	0.00	124.50	1	4,853	0.02%
2022/06/10	1	121.00	0	0.00	124.00	1	4,870	0.02%
2022/06/09	0	0.00	1	122.00	124.00	-1	4,885	-0.02%
2022/06/08	3	126.83	1	123.50	123.00	2	4,873	0.04%
2022/06/07	1	126.00	0	0.00	125.50	1	4,752	0.02%
2022/05/30	0	0.00	0.4	122.50	123.00	-0.4	4,706	-0.01%
2022/05/27	0	0.00	1	118.00	118.00	-1	4,691	-0.02%
2022/05/26	1.3	114.54	0	0.00	114.00	1.3	4,702	0.03%
2022/05/25	0.1	117.00	0	0.00	119.50	0.1	4,792	0.00%
2022/05/24	1	121.00	0	0.00	118.00	1	4,857	0.02%
2022/05/23	0	0.00	0	121.50	121.00	0	4,831	0.00%
2022/05/19	1	125.00	1	122.00	122.50	0	4,848	0.00%
2022/05/18	2	122.50	1	123.00	122.50	1	4,756	0.02%
2022/05/17	1	118.50	1	118.00	119.50	0	4,712	0.00%
2022/05/16	1	115.50	2	116.25	117.00	-1	4,713	-0.02%
2022/05/13	2	113.00	2	112.50	112.50	0	4,632	0.00%
2022/05/12	1	110.00	0	0.00	109.50	1	4,617	0.02%
2022/05/11	0	0.00	1	111.00	111.00	-1	4,631	-0.02%
2022/05/10	0	0.00	1	109.50	110.50	-1	4,731	-0.02%
2022/05/09	2	109.25	1	109.50	109.00	1	4,697	0.02%
2022/05/06	1	110.00	0	0.00	109.50	1	4,667	0.02%
2022/05/04	1	127.00	0	0.00	124.50	1	4,486	0.02%
2022/05/03	0	0.00	1	125.00	127.00	-1	4,466	-0.02%
2022/04/29	0	0.00	6.2	128.74	128.00	-6.2	4,434	-0.14%
2022/04/28	3	129.33	0	0.00	127.50	3	4,346	0.07%
2022/04/27	2	130.25	2	133.00	132.50	0	4,197	0.00%
2022/04/26	2	131.50	1	131.50	132.50	1	4,002	0.02%
2022/04/25	1	125.50	2	126.25	126.50	-1	3,804	-0.03%
2022/04/22	0	0.00	4	129.88	130.00	-4	3,729	-0.11%
2022/04/21	4	126.50	0	0.00	125.50	4	3,542	0.11%
2022/04/20	10	125.00	6	124.50	125.00	4	3,337	0.12%
2022/04/15	1	120.00	6	117.08	116.50	-5	3,270	-0.15%
2022/04/14	1	122.00	0	122.00	122.00	1	3,349	0.03%
2022/04/13	0	120.00	2	122.00	119.50	-2	3,394	-0.06%
2022/04/12	5	126.00	2	125.50	120.00	3	3,687	0.08%
2022/03/31	0	0.00	1.1	121.02	121.50	-1.1	3,898	-0.03%
2022/03/29	0	0.00	2	120.00	121.00	-2	4,033	-0.05%
2022/03/28	1	117.00	1	118.50	118.00	0	4,094	0.00%
2022/03/25	8	120.50	8	120.50	121.00	0	4,238	0.00%
2022/03/24	0	0.00	1	117.50	117.50	-1	4,352	-0.02%
2022/03/23	0	0.00	10	115.50	115.00	-10	4,909	-0.20%
2022/03/18	2	115.25	0	0.00	114.50	2	6,175	0.03%
2022/03/17	10	115.00	0	0.00	115.50	10	6,187	0.16%
2022/03/08	1	107.00	1	108.00	107.00	0	6,336	0.00%
2022/03/04	0	0.00	4	113.50	113.50	-4	6,364	-0.06%
2022/03/03	2	115.50	0	0.00	115.50	2	6,375	0.03%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/02/25	3	113.83	3	114.00	114.50	0	6,478	0.00%
2022/02/24	2	120.50	2	118.75	117.50	0	6,423	0.00%
2022/02/18	1	126.00	1	125.50	125.50	0	6,676	0.00%
2022/02/17	1	125.00	2	124.25	125.00	-1	6,807	-0.01%
2022/02/16	2	127.50	0	0.00	127.50	2	6,910	0.03%
2022/02/14	1	122.00	1	123.00	123.00	0	7,221	0.00%
2022/02/11	0	0.00	1	125.50	125.00	-1	7,325	-0.01%
2022/02/10	3	128.50	1	128.00	127.50	2	7,491	0.03%
2022/02/09	0	0.00	1	126.50	128.00	-1	7,569	-0.01%
2022/01/26	1	124.50	0	0.00	123.00	1	8,399	0.01%
2022/01/18	0	0.00	1	123.00	124.00	-1	8,953	-0.01%
2022/01/17	1	124.00	0	0.00	125.50	1	8,942	0.01%
2022/01/14	1	123.00	1	120.00	121.00	0	8,972	0.00%
2022/01/13	0	0.00	6	120.75	122.00	-6	8,963	-0.07%
2022/01/11	1	122.50	1	119.50	119.00	0	8,892	0.00%
2022/01/10	0	0.00	1	124.50	123.50	-1	8,811	-0.01%
2022/01/07	2	125.00	8	123.44	125.00	-6	8,776	-0.07%
2022/01/06	1	127.00	1	126.00	128.00	0	8,643	0.00%
2022/01/05	8	136.81	5	131.90	129.00	3	8,573	0.03%
2022/01/04	2	132.75	1	131.00	134.50	1	8,252	0.01%
2022/01/03	1	131.50	0	0.00	129.50	1	8,098	0.01%
2021/12/30	3	127.50	2	128.25	127.50	1	8,007	0.01%
2021/12/29	2	129.00	5	127.80	129.00	-3	7,937	-0.04%
2021/12/28	1	125.50	2	125.25	125.00	-1	7,806	-0.01%
2021/12/27	3	128.00	3	127.50	126.50	0	7,771	0.00%
2021/12/24	1	125.00	5	124.30	124.50	-4	7,636	-0.05%
2021/12/23	1	124.00	1	128.50	124.50	0	7,592	0.00%
2021/12/22	1	126.00	1	126.00	127.00	0	7,472	0.00%
2021/12/21	2	125.00	8	124.44	126.00	-6	7,421	-0.08%
2021/12/20	4	126.38	5	128.00	125.50	-1	7,263	-0.01%
2021/12/17	16.3	129.86	6	130.50	125.50	10.3	7,073	0.15%
2021/12/16	63	126.20	63	126.85	127.00	0	6,482	0.00%
2021/12/15	15	119.77	11	119.14	125.50	4	5,787	0.07%
2021/12/14	0	0.00	4	115.00	114.50	-4	5,256	-0.08%
2021/12/13	3	114.50	0	0.00	116.00	3	5,184	0.06%
2021/12/10	2	114.75	1	115.00	114.50	1	5,145	0.02%
2021/12/09	1	113.50	11	113.41	113.00	-10	5,052	-0.20%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/06	0	0.00	10	107.00	107.00	-10	4,870	-0.21%
2021/12/02	0	0.00	20	108.00	108.00	-20	4,875	-0.41%
2021/11/26	3	104.50	2	106.50	106.00	1	4,741	0.02%
2021/11/25	11	110.00	1	108.00	107.50	10	4,670	0.21%
2021/11/24	11	107.95	1	109.50	108.50	10	4,651	0.21%
2021/11/23	3	111.67	5	110.20	110.00	-2	4,574	-0.04%
2021/11/22	8	114.94	1	115.00	115.00	7	4,487	0.16%
2021/11/19	2	113.00	2	113.75	116.50	0	4,438	0.00%
2021/11/18	2	114.75	12	114.33	112.50	-10	4,328	-0.23%
2021/11/17	11	114.23	0	0.00	111.00	11	4,202	0.26%
2021/11/16	2	115.25	2	114.25	114.00	0	4,092	0.00%
2021/11/15	1	115.50	8	116.38	119.00	-7	3,956	-0.18%
2021/11/12	3	115.67	2	114.50	114.50	1	3,828	0.03%
2021/11/11	3	116.17	3	115.17	113.00	0	3,736	0.00%
2021/11/10	22	114.09	0	0.00	115.50	22	3,475	0.63%
2021/11/09	5	116.00	12	115.46	114.50	-7	3,354	-0.21%
2021/11/08	7	115.29	1	115.50	115.50	6	3,161	0.19%
2021/11/05	14	114.04	13	112.92	113.50	1	2,987	0.03%
2021/11/04	2	115.00	37	114.63	115.50	-35	2,624	-1.33%
2021/11/03	11	105.41	6	105.75	105.00	5	2,135	0.23%
2021/11/02	8	104.99	3	102.17	102.50	5	2,084	0.24%
2021/11/01	4	109.25	3	107.67	108.50	1	1,986	0.05%
2021/10/29	23	104.89	1	104.00	105.00	22	1,819	1.21%
2021/10/28	0	0.00	2.4	106.24	105.00	-2.4	1,766	-0.14%
2021/10/27	8	105.44	4	104.88	105.50	4	1,690	0.24%
2021/10/26	1	102.00	7	100.20	101.50	-6	1,533	-0.39%
2021/10/25	5	98.22	0	0.00	98.80	5	1,508	0.33%
2021/10/22	2	97.20	4	97.43	99.00	-2	1,525	-0.13%
2021/10/21	0	0.00	5	95.26	95.40	-5	1,522	-0.33%
2021/10/20	0	0.00	3	94.13	94.70	-3	1,656	-0.18%
2021/10/18	1	90.80	0	0.00	90.90	1	1,700	0.06%
2021/10/13	0	0.00	3	90.80	90.80	-3	1,876	-0.16%
2021/10/12	5	93.46	5	93.20	93.00	0	1,983	0.00%
2021/10/08	5	94.78	3	95.57	95.60	2	2,042	0.10%
2021/10/07	9	95.49	1	93.80	95.80	8	2,160	0.37%
2021/10/05	2	89.50	5	91.24	92.50	-3	2,141	-0.14%
2021/10/04	1	90.60	1	89.50	90.40	0	2,150	0.00%
2021/10/01	3	91.63	0	0.00	89.90	3	2,149	0.14%
2021/09/29	3	93.07	2	93.35	93.00	1	2,158	0.05%
2021/09/28	0	0.00	1	94.10	94.20	-1	2,167	-0.05%
2021/09/27	1	92.70	8	91.40	92.50	-7	2,140	-0.33%
2021/09/23	8	90.45	0	0.00	90.10	8	2,240	0.36%
2021/09/22	1	90.80	1	90.40	90.20	0	2,347	0.00%
2021/09/17	0	0.00	8	90.40	90.50	-8	2,375	-0.34%
2021/09/16	4	88.80	0	0.00	89.20	4	2,404	0.17%
2021/09/15	4	89.73	0	0.00	89.70	4	2,410	0.17%
2021/09/13	0.1	91.20	0	0.00	90.30	0.1	2,423	0.00%
2021/09/10	0	0.00	1	90.80	91.20	-1	2,444	-0.04%
2021/09/09	0	0.00	7	90.16	90.40	-7	2,460	-0.28%
2021/09/08	7	88.99	0	0.00	88.20	7	2,462	0.28%
2021/09/06	1	90.10	1	90.00	90.00	0	2,449	0.00%
2021/09/03	0	0.00	1	91.00	91.00	-1	2,469	-0.04%
2021/08/23	1	90.60	0	0.00	90.60	1	2,631	0.04%
2021/08/20	1	88.80	1	89.00	89.10	0	2,646	0.00%
2021/08/19	0.1	90.50	1	90.20	89.20	-1	2,666	-0.04%
2021/08/18	1	89.50	0	0.00	89.70	1	2,665	0.04%
2021/08/17	0	0.00	1	89.20	89.20	-1	2,673	-0.04%
2021/08/16	1	88.62	1	87.30	89.20	0	2,674	0.00%
2021/08/13	2	90.00	1	89.00	89.30	1	2,667	0.04%
2021/08/11	1	88.80	16	91.33	88.80	-15	2,667	-0.56%
2021/08/10	1	90.90	1	91.30	91.00	0	2,637	0.00%
2021/08/06	1	93.50	0	0.00	93.50	1	2,687	0.04%
2021/07/29	2.1	96.23	0	0.00	97.50	2.1	2,918	0.07%
2021/07/27	1	99.49	0	0.00	99.50	1	2,883	0.04%
2021/07/26	6.1	100.72	1	101.00	102.00	5.1	2,844	0.18%
2021/07/23	0	108.00	1	108.00	109.00	-1	2,707	-0.04%
2021/07/22	6.1	109.49	4.1	108.89	108.00	2	2,704	0.08%
2021/07/21	0	0.00	1	109.50	109.00	-1	2,674	-0.04%
2021/07/20	1.1	105.94	2	105.25	104.50	-0.9	2,586	-0.04%
2021/07/16	2	111.00	1	109.56	109.50	1	2,561	0.04%
2021/07/15	0	106.50	3	108.00	108.50	-3	2,465	-0.12%
2021/07/14	2	106.75	1	105.00	108.50	1	2,419	0.04%
2021/07/13	0	0.00	3	103.33	102.50	-3	2,322	-0.13%
2021/07/12	1	103.00	1	101.00	103.00	0	2,360	0.00%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/07	0	0.00	5	103.50	103.00	-5	2,699	-0.19%
2021/07/05	1	103.50	1	103.00	104.00	0	2,816	0.00%
2021/07/02	9	102.39	0	0.00	102.00	9	2,915	0.31%
2021/07/01	4	105.50	2	104.75	103.50	2	2,939	0.07%
2021/06/30	1	107.00	2	108.50	106.50	-1	3,000	-0.03%
2021/06/29	0	0.00	2.1	105.04	106.50	-2.1	3,010	-0.07%
2021/06/28	2	101.50	0	101.50	102.00	2	3,086	0.06%
2021/06/24	1	98.00	0	0.00	97.80	1	3,103	0.03%
2021/06/23	0	0.00	1	98.40	98.80	-1	3,136	-0.03%
2021/06/21	1	97.20	0	0.00	96.80	1	3,283	0.03%
2021/06/18	0	0.00	1	100.50	99.90	-1	3,355	-0.03%
2021/06/11	1	99.40	0	0.00	99.50	1	4,156	0.02%
2021/06/10	0	0.00	1.1	100.53	100.50	-1.1	4,181	-0.03%
2021/06/09	6	99.00	0	0.00	98.00	6	4,178	0.14%
2021/06/08	0.1	98.60	0	0.00	97.40	0.1	4,233	0.00%
2021/06/04	0.1	99.50	0	0.00	98.30	0.1	4,307	0.00%
2021/06/03	1	99.00	3	98.93	100.00	-2	4,303	-0.05%
2021/06/02	1	99.30	1	98.90	97.50	0	4,270	0.00%
2021/06/01	2	96.20	0	0.00	96.40	2	4,229	0.05%
2021/05/31	3	95.60	1	94.80	96.90	2	4,227	0.05%
2021/05/28	1	94.60	11	94.36	94.80	-10	4,208	-0.24%
2021/05/26	1	92.70	0	0.00	92.50	1	4,198	0.02%
2021/05/25	10	93.50	0	0.00	93.10	10	4,209	0.24%
2021/05/18	1	86.80	1	88.40	90.40	0	4,291	0.00%
2021/05/17	0	0.00	1	86.00	85.00	-1	4,313	-0.02%
2021/05/14	1	90.00	0	0.00	89.60	1	4,277	0.02%
2021/05/13	0	0.00	0.1	91.50	91.50	-0.1	4,218	0.00%
2021/05/12	2	90.50	2.4	88.11	90.60	-0.4	4,174	-0.01%
2021/05/11	0	0.00	0.3	96.50	94.30	-0.3	4,094	-0.01%
2021/05/10	0	0.00	10	99.13	98.00	-10	4,043	-0.25%
2021/05/04	0	0.00	1	101.50	105.50	-1	3,979	-0.03%
2021/05/03	20	110.75	12	108.00	108.00	8	3,933	0.20%
2021/04/29	13	114.12	21	113.02	113.00	-8	3,910	-0.20%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/27	0	0.00	0.3	113.50	112.50	-0.3	3,924	-0.01%
2021/04/22	0	0.00	1	112.00	112.00	-1	3,932	-0.03%
2021/04/21	0	0.00	0	115.50	114.00	0	3,911	0.00%
2021/04/20	1	114.50	0	115.33	115.50	1	3,901	0.03%
2021/04/19	0	0.00	1	113.00	113.50	-1	3,934	-0.03%
2021/04/13	1	125.50	0	0.00	125.50	1	3,722	0.03%
2021/04/12	1	126.00	5	125.00	124.00	-4	3,704	-0.11%
2021/04/09	0	0.00	3	123.83	125.50	-3	3,656	-0.08%
2021/04/08	5	121.90	7	121.64	124.00	-2	3,585	-0.06%
2021/04/07	0	0.00	2	117.75	118.00	-2	3,469	-0.06%
2021/04/06	1	118.50	4	120.25	117.50	-3	3,437	-0.09%
2021/04/01	1	117.00	5	117.00	118.00	-4	3,367	-0.12%
2021/03/31	7.1	115.06	7	116.36	116.00	0.1	3,273	0.00%
2021/03/30	0	0.00	4.3	110.40	110.50	-4.3	3,096	-0.14%
2021/03/26	0	0.00	2	109.25	110.00	-2	3,074	-0.07%
2021/03/25	1	109.00	0	0.00	109.00	1	3,047	0.03%
2021/03/24	2	109.00	0	0.00	111.00	2	2,985	0.07%
2021/03/23	7	110.71	0	0.00	110.00	7	2,924	0.24%
2021/03/22	0	0.00	6	108.25	112.00	-6	2,863	-0.21%
2021/03/19	4	106.63	0	0.00	108.50	4	2,788	0.14%
2021/03/18	7	106.14	25	105.52	110.00	-18	2,581	-0.70%
2021/03/17	5	100.40	0	0.00	100.00	5	2,228	0.22%
2021/03/16	10	99.74	10	98.20	98.40	0	2,188	0.00%
2021/03/15	3	99.13	0	0.00	99.20	3	2,172	0.14%
2021/03/12	16	98.02	0.2	97.80	98.80	15.8	2,189	0.72%
2021/03/11	0.1	96.60	0	0.00	96.30	0.1	2,158	0.00%
2021/03/10	3	96.33	0	0.00	96.50	3	2,131	0.14%
2021/03/02	0	0.00	5	94.84	94.40	-5	2,198	-0.23%
2021/02/26	5	94.30	0	0.00	94.40	5	2,262	0.22%
2021/02/23	0	0.00	1	96.40	96.40	-1	2,288	-0.04%
2021/02/22	0.2	96.40	0	0.00	96.80	0.2	2,317	0.01%
2021/02/18	1	95.90	6	96.07	96.30	-5	2,295	-0.22%
2021/02/05	1	95.30	8	95.34	95.30	-7	2,399	-0.29%
2021/02/04	0.2	95.00	0	0.00	93.40	0.2	2,622	0.01%
2021/01/29	0	0.00	1	93.70	92.40	-1	2,769	-0.04%
2021/01/28	1	94.30	1	92.50	94.30	0	2,802	0.00%
2021/01/22	1	92.40	0	0.00	92.60	1	2,986	0.03%
2021/01/18	1	94.50	0	0.00	93.70	1	3,292	0.03%
2021/01/13	1	94.60	0	0.00	95.00	1	3,744	0.03%
2021/01/08	8	98.36	1.1	97.55	98.10	6.9	4,186	0.16%
2021/01/07	0.1	96.50	0	0.00	97.20	0.1	4,162	0.00%
2021/01/06	0	0.00	5	95.70	95.90	-5	4,234	-0.12%
2021/01/05	4	97.80	0	0.00	98.00	4	4,298	0.09%
2020/12/29	1	92.90	0	0.00	92.70	1	4,282	0.02%
2020/12/23	2	93.35	0	0.00	93.30	2	4,287	0.05%
2020/12/22	0	0.00	10	92.70	92.70	-10	4,315	-0.23%
2020/12/21	5	94.00	0	0.00	95.20	5	4,307	0.12%
2020/12/18	0	0.00	5	95.90	95.90	-5	4,316	-0.12%
2020/12/17	5	94.50	0	0.00	95.00	5	4,327	0.12%
2020/12/16	24	95.38	10	95.00	95.00	14	4,333	0.32%
2020/12/15	22	97.31	21	95.16	95.10	1	4,332	0.02%
2020/12/14	10	96.00	10	97.00	97.00	0	4,333	0.00%
2020/12/11	12	95.70	22	95.22	95.60	-10	4,335	-0.23%
2020/12/10	10	99.00	0	0.00	96.20	10	4,322	0.23%
2020/12/09	0	0.00	22.5	98.67	98.70	-22.5	4,304	-0.52%
2020/12/08	12	98.22	20	98.60	98.40	-8	4,311	-0.19%
2020/12/07	11	98.07	0	0.00	98.50	11	4,347	0.25%
2020/12/04	1	97.20	0	0.00	97.50	1	4,352	0.02%
2020/12/02	5	97.10	0	0.00	97.40	5	4,445	0.11%
2020/12/01	0	0.00	5	96.10	96.50	-5	4,505	-0.11%
2020/11/30	0	0.00	1	97.60	96.80	-1	4,590	-0.02%
2020/11/26	0	0.00	15	96.97	96.90	-15	4,789	-0.31%
2020/11/24	6	98.03	0	0.00	97.60	6	5,005	0.12%
2020/11/23	1	100.50	57	99.60	99.60	-56	5,045	-1.11%
2020/11/20	40	99.75	2	100.00	99.80	38	5,105	0.74%
2020/11/19	41	99.98	41	99.80	99.80	0	5,451	0.00%
2020/11/18	30	100.00	30	100.50	100.50	0	5,639	0.00%
2020/11/17	3	100.00	83	100.50	100.50	-80	5,699	-1.40%
2020/11/16	62	99.06	60	101.50	101.50	2	5,715	0.03%
2020/11/13	40	100.40	137	99.90	99.90	-97	5,643	-1.72%	大賣/
2020/11/12	122	101.69	32	99.77	99.60	90	5,587	1.61%	大買/
2020/11/10	52	97.22	50	96.20	96.20	2	5,374	0.04%
2020/11/06	0	0.00	16	100.50	100.50	-16	5,339	-0.30%
2020/11/05	10	99.30	0	0.00	98.70	10	5,422	0.18%
2020/11/04	0	0.00	3	100.33	100.50	-3	5,581	-0.05%
2020/11/03	60	99.95	0	0.00	99.80	60	5,745	1.04%
2020/11/02	6	102.75	0	0.00	100.50	6	5,766	0.10%
2020/10/30	50	100.10	110	99.80	99.80	-60	5,673	-1.06%	大賣/
2020/10/29	66	98.88	66	99.00	99.00	0	5,601	0.00%
2020/10/28	11	102.23	9	101.00	101.00	2	5,555	0.04%
2020/10/27	30	98.76	21	101.74	103.50	9	5,503	0.16%
2020/10/26	52	100.77	4	100.50	99.40	48	5,365	0.89%
2020/10/23	60	99.28	60	99.00	99.00	0	5,288	0.00%
2020/10/22	94	98.78	92	99.98	100.00	2	5,250	0.04%
2020/10/21	90	99.24	83	97.37	97.30	7	5,067	0.14%
2020/10/20	70	98.28	5	98.20	100.50	65	4,858	1.34%
2020/10/19	46	96.62	67	96.59	95.30	-21	4,640	-0.45%
2020/10/16	0	0.00	18	94.13	94.10	-18	4,418	-0.41%
2020/10/14	0	0.00	2	93.65	93.70	-2	4,316	-0.05%
2020/10/13	0	0.00	1	91.60	91.70	-1	4,291	-0.02%
2020/10/08	4	89.70	10	89.40	89.80	-6	4,258	-0.14%
2020/10/07	6	89.70	1	90.20	89.50	5	4,248	0.12%
2020/10/06	0	0.00	10	88.80	89.00	-10	4,224	-0.24%
2020/09/28	2	84.40	0	0.00	84.60	2	4,305	0.05%
2020/09/21	2	87.80	0	0.00	87.50	2	4,321	0.05%
2020/09/18	0	0.00	5	88.50	88.80	-5	4,303	-0.12%
2020/09/17	3	88.60	3	88.40	88.10	0	4,288	0.00%
2020/09/16	7	86.53	3	86.40	86.20	4	4,241	0.09%
2020/09/14	0	0.00	1	86.10	87.10	-1	4,234	-0.02%
2020/09/10	2	85.90	0.1	85.70	85.70	1.9	4,207	0.05%
2020/09/09	0	87.40	0	0.00	87.30	0	4,141	0.00%
2020/09/08	1	88.60	0	0.00	88.40	1	4,112	0.02%
2020/09/07	9	90.37	0	0.00	89.00	9	4,092	0.22%
2020/09/04	11	90.95	0	0.00	91.10	11	4,032	0.27%
2020/09/03	6	94.62	12	94.08	92.10	-6	3,963	-0.15%
2020/09/02	4	93.20	14	93.02	93.10	-10	3,892	-0.26%
2020/09/01	26	92.37	7.1	92.17	92.10	18.9	3,818	0.50%
2020/08/31	20	92.00	5	92.10	92.00	15	3,702	0.41%
2020/08/27	19	89.61	2	88.70	88.40	17	3,404	0.50%
2020/08/26	0	0.00	20	88.20	88.00	-20	3,318	-0.60%
2020/08/25	4	88.88	7	87.24	87.80	-3	3,238	-0.09%
2020/08/24	10	87.21	10	88.01	88.90	0	2,897	0.00%
2020/08/21	0	0.00	22	84.81	84.50	-22	2,742	-0.80%
2020/08/20	20	80.00	1	79.20	79.90	19	2,667	0.71%
2020/08/19	0	0.00	41	84.20	83.20	-41	2,625	-1.56%
2020/08/18	1	83.90	23	84.36	83.60	-22	2,624	-0.84%
2020/08/17	1	84.90	0	0.00	85.30	1	2,618	0.04%
2020/08/13	12	85.42	0	0.00	85.20	12	2,580	0.47%
2020/08/11	22.1	85.42	0	0.00	84.40	22.1	2,527	0.87%
2020/08/10	2	85.00	8	85.80	85.40	-6	2,469	-0.24%
2020/08/07	0	0.00	2	79.70	82.60	-2	2,349	-0.09%
2020/08/06	3	78.90	1	78.80	78.80	2	2,197	0.09%
2020/08/05	1	79.20	0	0.00	80.10	1	2,241	0.04%
2020/08/04	6	76.93	0	0.00	77.00	6	2,407	0.25%
2020/08/03	2	75.50	0	0.00	75.60	2	2,461	0.08%
2020/07/31	11	76.94	11	76.95	77.00	0	2,477	0.00%
2020/07/29	1	72.50	0	0.00	72.50	1	2,435	0.04%
2020/07/28	1	74.20	3	72.63	72.20	-2	2,442	-0.08%
2020/07/24	0	0.00	4	77.90	76.30	-4	2,507	-0.16%
2020/07/23	4	79.45	0	0.00	78.90	4	2,506	0.16%
2020/07/17	1	78.10	0	0.00	77.30	1	2,698	0.04%
2020/07/16	0	0.00	3	84.20	84.00	-3	2,648	-0.11%
2020/07/14	0	0.00	2	84.00	84.00	-2	2,640	-0.08%
2020/07/13	1	84.20	0	0.00	84.60	1	2,652	0.04%
2020/07/10	1	83.40	0	0.00	83.20	1	2,668	0.04%
2020/07/09	0	0.00	6	86.03	85.50	-6	2,655	-0.23%
2020/07/08	1	87.10	10	87.16	87.10	-9	2,623	-0.34%
2020/07/07	3	86.77	0	0.00	86.70	3	2,615	0.11%
2020/07/06	10	86.60	2	86.80	86.80	8	2,617	0.31%
2020/06/30	0	0.00	20	83.12	83.60	-20	2,691	-0.74%
2020/06/29	1	81.70	0	0.00	81.60	1	2,732	0.04%
2020/06/24	0	0.00	1	82.20	82.00	-1	2,763	-0.04%
2020/06/23	0	0.00	1	82.20	82.10	-1	2,804	-0.04%
2020/06/22	20	82.00	0	0.00	82.70	20	2,827	0.71%
2020/06/18	0	0.00	2	83.30	82.90	-2	2,910	-0.07%
2020/06/15	0	0.00	1	81.00	79.80	-1	2,998	-0.03%
2020/06/11	0	0.00	30	81.93	80.90	-30	3,110	-0.96%
2020/06/09	0	0.00	1	82.80	82.20	-1	3,172	-0.03%
2020/06/08	1	83.90	0	0.00	83.80	1	3,202	0.03%
2020/06/05	2	86.55	3	86.70	86.30	-1	3,161	-0.03%
2020/06/04	0	0.00	0.2	86.00	86.00	-0.2	3,170	-0.01%
2020/06/03	3	85.60	2	85.80	85.90	1	3,186	0.03%
2020/06/01	10	84.90	0	0.00	85.50	10	3,197	0.31%
2020/05/28	4	86.68	0	0.00	85.00	4	3,194	0.13%
2020/05/27	20	85.10	0	0.00	84.50	20	3,146	0.64%
2020/05/20	0	0.00	1	84.20	84.50	-1	3,122	-0.03%
2020/05/14	3	87.27	2	86.55	85.20	1	3,074	0.03%
2020/05/13	0	0.00	2	86.65	87.50	-2	3,012	-0.07%
2020/05/12	2	87.25	0	0.00	87.70	2	3,067	0.07%
2020/05/11	1	87.60	4	88.93	89.60	-3	3,024	-0.10%
2020/05/08	0	0.00	2	82.70	82.70	-2	2,815	-0.07%
2020/05/07	2	80.90	1	81.80	81.00	1	2,764	0.04%
2020/05/06	0	0.00	1	79.50	79.60	-1	2,750	-0.04%
2020/04/30	1	80.60	0	0.00	80.90	1	2,786	0.04%
2020/04/29	2	81.80	3	81.90	81.20	-1	2,804	-0.04%
2020/04/28	1	78.80	1	79.30	79.30	0	2,757	0.00%
2020/04/24	1	79.40	1	79.00	79.00	0	2,760	0.00%
2020/04/23	1	78.70	4	78.23	79.30	-3	2,735	-0.11%
2020/04/22	0	0.00	1	75.30	75.90	-1	2,593	-0.04%
2020/04/21	1	72.70	0	0.00	72.30	1	2,564	0.04%
2020/04/17	2	75.70	2	75.70	74.20	0	2,570	0.00%
2020/04/14	1	73.10	0	0.00	73.10	1	2,589	0.04%
2020/04/10	0	0.00	1	72.30	72.20	-1	2,604	-0.04%
2020/04/08	1	73.00	0	0.00	73.60	1	2,592	0.04%
2020/04/06	0	0.00	5	70.50	71.40	-5	2,563	-0.20%
2020/04/01	8	69.80	5	69.10	70.10	3	2,521	0.12%
2020/03/31	0	0.00	11	67.92	68.30	-11	2,503	-0.44%
2020/03/30	1	65.00	0	0.00	67.00	1	2,464	0.04%
2020/03/27	8	67.25	0	0.00	65.90	8	2,439	0.33%
2020/03/26	1	67.10	1	67.20	67.10	0	2,416	0.00%
2020/03/25	5	67.22	8	67.50	66.20	-3	2,395	-0.13%
2020/03/23	1	62.20	1	61.50	61.80	0	2,317	0.00%
2020/03/20	0	0.00	1	61.90	61.90	-1	2,331	-0.04%
2020/03/19	5	56.58	6	57.33	56.30	-1	2,299	-0.04%
2020/03/18	5	61.36	7	61.37	60.70	-2	2,251	-0.09%
2020/03/17	1	58.80	2	58.95	58.20	-1	2,206	-0.05%
2020/03/16	1	64.60	0	0.00	62.00	1	2,171	0.05%
2020/03/13	2	63.05	0	0.00	64.40	2	2,167	0.09%
2020/03/12	1	71.10	1	70.50	69.90	0	2,131	0.00%
2020/03/10	6	76.60	0	0.00	77.70	6	2,086	0.29%
2020/03/09	5	78.62	0	0.00	78.00	5	2,099	0.24%
2020/03/04	1	79.80	3	79.93	79.80	-2	2,227	-0.09%
2020/03/03	1	80.30	0	0.00	80.30	1	2,260	0.04%
2020/03/02	0	0.00	1	79.80	78.60	-1	2,352	-0.04%
2020/02/27	3	79.17	1	79.80	78.70	2	2,367	0.08%
2020/02/24	1	80.40	0	0.00	80.50	1	2,442	0.04%
2020/02/21	1	82.70	0	0.00	82.00	1	2,489	0.04%
2020/02/19	1	83.40	1	83.60	83.60	0	2,493	0.00%
2020/02/17	2	83.70	0	0.00	83.20	2	2,489	0.08%
2020/02/13	2	84.45	1	84.70	84.90	1	2,476	0.04%
2020/02/12	0	0.00	4	81.58	81.80	-4	2,408	-0.17%
2020/02/11	3	78.00	1	78.30	78.00	2	2,421	0.08%
2020/02/10	1	75.20	1	77.00	77.10	0	2,442	0.00%
2020/02/07	1	78.10	1	78.20	77.70	0	2,479	0.00%
2020/02/06	1	79.20	2	79.55	79.50	-1	2,484	-0.04%
2020/02/05	1	78.20	0	0.00	77.50	1	2,473	0.04%
2020/02/04	1	77.60	0	0.00	78.50	1	2,469	0.04%
2020/01/31	0	0.00	1	80.10	79.30	-1	2,445	-0.04%
2020/01/30	1	81.70	0	0.00	80.30	1	2,461	0.04%
2020/01/20	13	89.00	0	0.00	88.80	13	2,455	0.53%
2020/01/17	1	89.10	0	0.00	88.80	1	2,475	0.04%
2020/01/10	8	86.25	5	86.70	86.70	3	2,747	0.11%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/08	0	0.00	10	88.42	88.30	-10	2,730	-0.37%
2020/01/07	1	90.10	0	0.00	89.80	1	2,720	0.04%
2020/01/02	0	0.00	4	94.03	94.00	-4	2,812	-0.14%
2019/12/30	0	0.00	2	94.10	94.40	-2	2,850	-0.07%
2019/12/26	2	93.10	0	0.00	93.30	2	2,833	0.07%
2019/12/24	0	0.00	1	91.00	90.90	-1	2,856	-0.04%
2019/12/23	1	90.60	1	90.70	90.60	0	2,891	0.00%
2019/12/19	0	0.00	1	92.50	92.40	-1	2,903	-0.03%
2019/12/18	2	94.40	0	0.00	93.60	2	2,908	0.07%
2019/12/17	3	93.70	0	0.00	94.00	3	2,919	0.10%
2019/12/12	0	0.00	4	92.98	92.70	-4	2,944	-0.14%
2019/12/11	1	92.50	2	92.20	91.90	-1	2,951	-0.03%
2019/12/10	2	92.70	0	0.00	92.30	2	2,980	0.07%
2019/12/09	1	91.80	22	92.05	91.80	-21	3,003	-0.70%
2019/12/06	0	0.00	2	92.90	92.80	-2	3,129	-0.06%
2019/12/03	0	0.00	1	96.00	94.70	-1	3,167	-0.03%
2019/12/02	4	96.35	3	95.60	95.60	1	3,169	0.03%
2019/11/29	2	95.30	3	95.30	95.60	-1	3,141	-0.03%
2019/11/27	0	0.00	3	96.10	96.00	-3	3,199	-0.09%
2019/11/26	1	94.20	2	94.20	94.20	-1	3,202	-0.03%
2019/11/22	1	93.40	4	93.13	93.40	-3	3,559	-0.08%
2019/11/21	0	0.00	1	90.50	91.10	-1	3,608	-0.03%
2019/11/20	2	90.00	1	91.30	91.50	1	3,873	0.03%
2019/11/19	1	90.50	0	0.00	89.80	1	3,858	0.03%
2019/11/18	0	0.00	1	91.10	90.50	-1	3,921	-0.03%
2019/11/14	1	90.10	0	0.00	90.20	1	3,991	0.03%
2019/11/13	1	91.20	0	0.00	90.60	1	3,998	0.03%
2019/11/12	2	90.50	1	90.30	90.20	1	4,019	0.02%
2019/11/08	0	0.00	1	92.50	92.20	-1	4,140	-0.02%
2019/11/07	2	88.70	0	0.00	88.30	2	4,125	0.05%
2019/11/06	1	90.20	1	90.50	90.00	0	4,193	0.00%
2019/11/05	2	92.30	1	92.40	92.20	1	4,275	0.02%
2019/11/01	1	93.60	0	0.00	93.60	1	4,343	0.02%
2019/10/31	1	95.20	1	95.30	94.20	0	4,407	0.00%
2019/10/30	1	95.30	0	0.00	95.20	1	4,470	0.02%
2019/10/28	1	96.50	2	95.10	95.80	-1	4,525	-0.02%
2019/10/23	0	0.00	1	95.20	95.10	-1	4,872	-0.02%
2019/10/21	1	92.90	4	94.80	95.40	-3	5,211	-0.06%
2019/10/18	1	92.80	5	92.46	92.80	-4	5,255	-0.08%
2019/10/17	2	88.60	0	0.00	89.30	2	5,222	0.04%
2019/10/15	1	91.10	0	0.00	90.40	1	5,183	0.02%
2019/10/14	20	89.80	2	89.90	90.10	18	5,175	0.35%
2019/10/09	4	88.48	0	0.00	88.00	4	5,178	0.08%
2019/10/08	3	90.43	4	90.53	90.60	-1	5,324	-0.02%
2019/10/07	1	93.20	0	0.00	93.20	1	5,277	0.02%
2019/10/04	2	92.50	0	0.00	91.10	2	5,269	0.04%
2019/10/03	1	91.70	1	91.00	91.70	0	5,258	0.00%
2019/10/02	1	91.90	1	92.10	91.90	0	5,248	0.00%
2019/09/27	7	91.93	1	91.90	91.70	6	5,247	0.11%
2019/09/26	0	0.00	3	95.73	94.80	-3	5,223	-0.06%
2019/09/25	3	93.43	1	93.70	93.40	2	5,228	0.04%
2019/09/24	0	0.00	1	95.50	95.40	-1	5,325	-0.02%
2019/09/23	3	96.43	0	0.00	96.00	3	5,333	0.06%
2019/09/20	2	95.35	0	0.00	95.80	2	5,328	0.04%
2019/09/18	1	94.50	0	0.00	94.10	1	5,362	0.02%
2019/09/17	0	0.00	3	94.43	93.70	-3	5,356	-0.06%
2019/09/16	3	94.87	0	0.00	95.50	3	5,382	0.06%
2019/09/12	1	95.20	0	0.00	95.00	1	5,370	0.02%
2019/09/10	3	96.80	1	96.60	96.80	2	5,316	0.04%
2019/09/03	3	107.67	1	106.00	106.00	2	5,154	0.04%
2019/08/30	2	107.00	6	107.50	104.50	-4	5,013	-0.08%
2019/08/29	4	105.88	2	106.75	106.50	2	4,942	0.04%
2019/08/28	15	107.63	16	106.97	103.50	-1	4,856	-0.02%
2019/08/27	12	104.71	14	108.04	107.00	-2	4,611	-0.04%
2019/08/26	12	104.38	13	102.92	102.00	-1	4,512	-0.02%
2019/08/23	15	106.13	13	105.12	106.00	2	4,490	0.04%
2019/08/22	10	100.00	10	99.40	99.40	0	4,249	0.00%
2019/08/19	10	102.00	1	102.50	102.00	9	4,139	0.22%
2019/08/16	5	102.00	1	102.00	101.50	4	4,150	0.10%
2019/08/15	0	0.00	1	98.60	101.00	-1	4,177	-0.02%
2019/08/14	6	102.58	5	104.50	102.00	1	4,175	0.02%
2019/08/13	0	0.00	1	101.00	100.50	-1	4,097	-0.02%
2019/08/12	0	0.00	0	102.00	101.00	0	4,133	0.00%
2019/08/08	5	102.00	3.1	102.52	103.00	1.9	4,105	0.05%
2019/08/07	13	101.35	1	101.00	102.00	12	4,054	0.30%
2019/08/06	0	0.00	3	93.13	96.50	-3	3,981	-0.08%
2019/08/02	15	100.79	12	99.15	99.10	3	3,968	0.08%
2019/08/01	3	106.50	0	0.00	106.00	3	3,981	0.08%
2019/07/31	2	107.50	0	0.00	108.00	2	3,956	0.05%
2019/07/30	1	108.00	0	0.00	103.50	1	3,914	0.03%
2019/07/29	1	105.50	2	107.00	106.50	-1	3,874	-0.03%
2019/07/26	0	0.00	5	108.80	109.50	-5	3,833	-0.13%
2019/07/25	5	114.00	7	115.36	110.50	-2	3,724	-0.05%
2019/07/24	2	112.75	0	0.00	112.00	2	3,544	0.06%
2019/07/23	19	110.24	23	112.59	112.00	-4	3,538	-0.11%
2019/07/22	6	105.33	11	103.59	108.00	-5	3,252	-0.15%
2019/07/19	2	97.65	1	97.70	98.20	1	3,113	0.03%
2019/07/16	0	0.00	1	96.60	95.40	-1	3,078	-0.03%
2019/07/15	2	95.20	2	95.35	96.20	0	3,079	0.00%
2019/07/12	12	96.90	10	97.27	95.50	2	3,111	0.06%
2019/07/11	6	95.30	12	94.70	95.50	-6	3,085	-0.19%
2019/07/10	5	94.04	2	93.70	93.80	3	3,125	0.10%
2019/07/05	1	93.70	1	93.30	93.90	0	3,194	0.00%
2019/07/02	5	94.28	4	94.30	95.00	1	3,338	0.03%
2019/07/01	1	93.30	4	93.13	94.60	-3	3,324	-0.09%
2019/06/28	1	89.70	0	0.00	88.90	1	3,266	0.03%
2019/06/27	0	0.00	3	88.50	88.20	-3	3,281	-0.09%
2019/06/25	21	90.00	21	88.09	87.50	0	3,500	0.00%
2019/06/21	10	89.50	10	88.95	87.60	0	3,737	0.00%
2019/06/20	0	0.00	5	88.00	88.10	-5	3,776	-0.13%
2019/06/18	8	84.04	0	0.00	83.90	8	4,018	0.20%
2019/06/14	1	87.00	1	86.90	86.00	0	4,093	0.00%
2019/06/13	0	0.00	4	87.20	87.00	-4	4,247	-0.09%
2019/06/12	2	89.35	0	0.00	89.20	2	4,421	0.05%
2019/06/11	12	88.75	11	90.36	90.40	1	4,464	0.02%
2019/06/06	1	86.20	1	85.80	85.60	0	4,498	0.00%
2019/06/05	1	88.40	1	86.60	86.20	0	4,677	0.00%
2019/06/03	13	86.97	10	87.20	87.20	3	4,721	0.06%
2019/05/31	4	88.53	1	88.20	88.00	3	4,752	0.06%
2019/05/30	3	88.00	4	89.93	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	2	87.20	87.40	-2	4,751	-0.04%
2019/05/28	0	0.00	1	85.50	85.50	-1	4,818	-0.02%
2019/05/27	2	84.30	0	0.00	85.00	2	4,867	0.04%
2019/05/24	2	84.75	2	85.00	85.50	0	4,941	0.00%
2019/05/23	1	84.80	2	82.90	85.00	-1	4,961	-0.02%
2019/05/22	3	83.33	4	84.23	83.90	-1	4,967	-0.02%
2019/05/17	5	80.10	0	0.00	78.60	5	5,091	0.10%
2019/05/16	0	0.00	16	82.29	82.20	-16	5,171	-0.31%
2019/05/15	20	84.60	20	83.70	83.10	0	5,219	0.00%
2019/05/14	3	84.07	1	80.20	84.30	2	5,297	0.04%
2019/05/13	6	82.50	1	82.80	82.60	5	5,333	0.09%
2019/05/10	0	0.00	1	82.80	82.50	-1	5,482	-0.02%
2019/05/09	2	82.05	1	80.60	81.80	1	5,720	0.02%
2019/05/08	0	0.00	7	86.24	86.00	-7	5,661	-0.12%
2019/05/03	3	86.90	0	0.00	87.20	3	5,785	0.05%
2019/04/30	1	83.40	0	0.00	85.60	1	6,108	0.02%
2019/04/29	1	86.00	0	0.00	84.00	1	6,095	0.02%
2019/04/26	1	91.30	3	91.17	91.50	-2	6,078	-0.03%
2019/04/24	1	94.10	3	93.73	92.60	-2	6,586	-0.03%
2019/04/23	3	93.33	1	93.30	93.50	2	6,713	0.03%
2019/04/17	0	0.00	3	97.67	93.00	-3	6,773	-0.04%
2019/04/16	12	95.05	12	94.93	95.30	0	6,714	0.00%
2019/04/15	0	0.00	10	93.20	92.60	-10	6,710	-0.15%
2019/04/12	10	93.00	0	0.00	93.00	10	6,737	0.15%
2019/04/11	1	92.30	0	0.00	92.50	1	6,739	0.01%
2019/04/10	1	93.70	0	0.00	94.30	1	6,768	0.01%
2019/04/09	4	95.60	3	94.90	93.70	1	6,735	0.01%
2019/04/08	0	0.00	3	95.37	95.20	-3	6,763	-0.04%
2019/04/03	0	0.00	1	94.20	94.20	-1	6,737	-0.01%
2019/04/02	1	94.00	2	93.80	93.80	-1	6,754	-0.01%
2019/04/01	1	93.80	2	93.60	93.50	-1	6,744	-0.01%
2019/03/29	6	94.28	1	93.40	93.20	5	6,710	0.07%
2019/03/28	0	0.00	2	95.30	95.10	-2	6,648	-0.03%
2019/03/27	2	94.35	2	95.00	94.60	0	6,552	0.00%
2019/03/26	4	93.45	1	94.60	93.40	3	6,494	0.05%
2019/03/25	2	89.80	13	91.32	91.50	-11	6,387	-0.17%
2019/03/22	21	91.20	25	91.43	92.20	-4	6,333	-0.06%
2019/03/21	0	0.00	2	88.05	87.80	-2	6,135	-0.03%
2019/03/20	11	88.99	11	88.18	88.10	0	6,275	0.00%
2019/03/19	1	88.30	2	88.00	87.70	-1	6,345	-0.02%
2019/03/18	6	88.63	4	88.23	89.00	2	6,445	0.03%
2019/03/15	10	88.00	10	86.50	84.50	0	6,436	0.00%
2019/03/14	1	87.50	0	0.00	87.50	1	6,520	0.02%
2019/03/12	1	91.00	10	89.90	89.90	-9	6,599	-0.14%
2019/03/11	12	91.08	1	91.30	90.80	11	6,591	0.17%
2019/03/08	5	87.40	0	0.00	87.90	5	6,536	0.08%
2019/03/07	1	87.40	1	87.70	87.10	0	6,640	0.00%
2019/03/06	1	89.90	0	0.00	89.00	1	6,745	0.01%
2019/03/05	5	88.32	2	88.90	88.20	3	6,813	0.04%
2019/03/04	4	91.48	1	91.10	91.20	3	6,726	0.04%
2019/02/27	4	92.38	2	89.20	91.70	2	6,700	0.03%
2019/02/26	0	0.00	3	91.30	90.80	-3	6,639	-0.05%
2019/02/25	6	93.38	3	93.10	92.50	3	6,691	0.04%
2019/02/22	4	90.95	1	91.30	90.90	3	6,654	0.05%
2019/02/21	1	93.80	3	92.60	92.00	-2	6,763	-0.03%
2019/02/20	3	93.63	0	0.00	93.50	3	6,741	0.04%
2019/02/19	1	93.70	1	94.20	92.10	0	6,700	0.00%
2019/02/18	2	93.20	8	93.23	93.40	-6	6,645	-0.09%
2019/02/15	1	98.20	0	0.00	95.10	1	6,617	0.02%
2019/02/14	2	95.30	1	95.60	95.00	1	6,572	0.02%
2019/02/13	6	99.63	9	97.70	95.00	-3	6,608	-0.05%
2019/02/12	1	98.00	0	0.00	99.40	1	6,662	0.02%
2019/02/11	13	97.17	14	96.34	96.70	-1	6,602	-0.02%
2019/01/30	15	89.03	14	89.41	94.50	1	6,449	0.02%
2019/01/29	1	85.50	0	0.00	86.10	1	6,183	0.02%
2019/01/28	1	85.80	2	86.65	86.00	-1	6,191	-0.02%
2019/01/25	2	86.20	0	0.00	86.50	2	6,192	0.03%
2019/01/24	3	82.93	6	83.52	84.60	-3	6,144	-0.05%
2019/01/23	0	0.00	2	79.40	81.90	-2	6,103	-0.03%
2019/01/22	2	81.00	5	84.70	80.50	-3	5,962	-0.05%
2019/01/21	0	0.00	10	87.40	87.40	-10	5,749	-0.17%
2019/01/18	2	86.00	3	86.20	87.00	-1	5,710	-0.02%
2019/01/17	12	86.55	8	86.76	86.00	4	5,628	0.07%
2019/01/16	35	84.59	28	83.11	87.10	7	5,412	0.13%
2019/01/15	8	78.44	16	78.49	79.20	-8	5,106	-0.16%
2019/01/14	1	75.90	0	0.00	76.30	1	4,974	0.02%
2019/01/10	3	76.40	0	0.00	77.00	3	4,948	0.06%
2019/01/09	11	77.97	8	76.51	76.30	3	4,908	0.06%
2019/01/08	0	0.00	3	76.90	77.00	-3	4,831	-0.06%
2019/01/07	0	0.00	8	76.40	74.70	-8	4,718	-0.17%
2019/01/04	0	0.00	5	74.48	75.30	-5	4,661	-0.11%
2019/01/02	23	76.53	17	74.65	74.30	6	4,633	0.13%
2018/12/28	2	73.70	2	74.40	74.80	0	4,548	0.00%
2018/12/27	0	0.00	9	72.50	73.60	-9	4,528	-0.20%
2018/12/26	0	0.00	4	71.68	70.20	-4	4,439	-0.09%
2018/12/25	6	71.72	0	0.00	72.30	6	4,421	0.14%
2018/12/24	3	73.57	0	0.00	73.70	3	4,383	0.07%
2018/12/21	1	71.90	0	0.00	74.20	1	4,317	0.02%
2018/12/20	1	74.20	0	0.00	72.70	1	4,262	0.02%
2018/12/19	0	0.00	2	74.25	74.50	-2	4,208	-0.05%
2018/12/18	5	75.28	0	0.00	73.20	5	4,146	0.12%
2018/12/17	8	74.36	8	74.20	74.70	0	4,070	0.00%
2018/12/14	3	75.00	5	74.32	74.90	-2	4,070	-0.05%
2018/12/13	5	75.62	4	75.70	74.00	1	3,991	0.03%
2018/12/11	3	73.63	0	0.00	74.40	3	3,719	0.08%
2018/12/10	3	71.90	5	71.60	71.00	-2	3,565	-0.06%
2018/12/07	13	72.72	2	73.45	75.50	11	3,414	0.32%
2018/12/06	1	68.10	3	67.20	68.90	-2	3,145	-0.06%
2018/12/05	0	0.00	1	69.70	71.00	-1	3,077	-0.03%
2018/12/04	1	70.80	0	0.00	70.40	1	3,030	0.03%
2018/12/03	0	0.00	1	69.90	71.00	-1	2,989	-0.03%
2018/11/30	2	67.05	1	67.80	68.00	1	2,868	0.03%
2018/11/29	3	66.20	4	67.50	68.00	-1	2,757	-0.04%
2018/11/28	3	63.93	3	64.47	64.00	0	2,624	0.00%
2018/11/26	2	60.55	0	0.00	61.00	2	2,536	0.08%
2018/11/23	0	0.00	3	59.90	59.40	-3	2,539	-0.12%
2018/11/22	0	0.00	3	61.20	60.50	-3	2,525	-0.12%
2018/11/20	5	61.62	3	60.90	59.90	2	2,462	0.08%
2018/11/16	1	58.50	0	0.00	57.90	1	2,338	0.04%
2018/11/14	1	58.00	0	0.00	58.00	1	2,314	0.04%
2018/11/13	25	58.08	1	57.80	58.20	24	2,278	1.05%
2018/11/09	1	54.70	7	56.13	56.70	-6	2,111	-0.28%
2018/11/07	1	52.30	11	53.53	53.60	-10	1,933	-0.52%
2018/11/06	0	0.00	2	51.80	51.30	-2	1,973	-0.10%
2018/11/05	18	53.03	0	0.00	53.60	18	1,993	0.90%
2018/11/02	0	0.00	1	52.30	52.30	-1	1,995	-0.05%
2018/11/01	3	50.90	2	51.55	50.90	1	2,035	0.05%
2018/10/31	0	0.00	2	49.25	50.30	-2	2,011	-0.10%
2018/10/24	0	0.00	1	49.00	48.95	-1	2,044	-0.05%
2018/10/23	1	48.60	0	0.00	47.90	1	2,084	0.05%
2018/10/22	1	49.10	2	49.60	49.65	-1	2,123	-0.05%
2018/10/18	2	47.75	0	0.00	47.50	2	2,189	0.09%
2018/10/17	1	47.80	0	0.00	47.75	1	2,280	0.04%
2018/09/19	1	56.20	0	0.00	56.00	1	4,618	0.02%
2018/09/05	2	60.35	1	60.10	59.80	1	5,383	0.02%
2018/09/04	1	61.00	2	61.45	61.30	-1	5,623	-0.02%
2018/09/03	1	60.50	1	60.50	59.90	0	5,717	0.00%
2018/08/31	1	60.30	1	60.50	60.20	0	5,857	0.00%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/27	0	0.00	1	62.10	62.10	-1	6,735	-0.01%
2018/08/22	1	60.50	0	0.00	60.20	1	6,927	0.01%
2018/08/21	0	0.00	1	62.00	61.80	-1	6,929	-0.01%
2018/08/20	1	61.00	2	61.40	61.50	-1	6,961	-0.01%
2018/08/14	1	64.60	0	0.00	65.70	1	7,144	0.01%
2018/08/13	0	0.00	3	64.43	63.90	-3	7,203	-0.04%
2018/08/10	0	0.00	3	68.23	67.50	-3	7,196	-0.04%
2018/08/09	0	0.00	3	68.23	69.00	-3	7,183	-0.04%
2018/08/08	3	69.50	6	69.65	68.70	-3	7,190	-0.04%
2018/08/07	2	70.65	10	70.40	70.40	-8	7,219	-0.11%
2018/08/06	1	70.60	0	0.00	70.30	1	7,232	0.01%
2018/08/03	1	71.60	0	0.00	70.90	1	7,276	0.01%
2018/08/01	2	72.40	0	0.00	72.40	2	7,396	0.03%
2018/07/31	2	72.50	0	0.00	73.10	2	7,377	0.03%
2018/07/27	2	75.70	2	75.20	74.20	0	7,344	0.00%
2018/07/26	2	75.20	4	74.90	75.00	-2	7,300	-0.03%
2018/07/24	7	72.59	19	73.33	73.80	-12	7,254	-0.17%
2018/07/23	11	70.97	13	71.48	70.80	-2	7,169	-0.03%
2018/07/20	4	75.63	5	76.38	76.00	-1	7,037	-0.01%
2018/07/19	20	78.15	14	76.81	77.40	6	6,949	0.09%
2018/07/18	87	79.61	75	79.53	81.00	12	6,682	0.18%
2018/07/17	14	74.14	3	74.07	73.70	11	6,220	0.18%
2018/07/16	0	0.00	18	73.51	73.50	-18	6,239	-0.29%
2018/07/13	3	75.40	2	74.15	74.20	1	6,200	0.02%
2018/07/12	1	74.80	0	0.00	74.70	1	6,142	0.02%
2018/07/11	7	73.60	0	0.00	73.40	7	6,256	0.11%
2018/07/10	0	0.00	2	73.70	74.00	-2	6,308	-0.03%
2018/07/09	0	0.00	1	72.50	72.00	-1	6,188	-0.02%
2018/07/06	0	0.00	2	72.70	72.60	-2	6,129	-0.03%
2018/07/05	2	69.80	0	0.00	69.10	2	6,056	0.03%
2018/07/03	0	0.00	8	72.60	71.70	-8	5,902	-0.14%
2018/07/02	8	75.90	5	73.94	72.50	3	5,835	0.05%
2018/06/29	6	72.30	5	72.40	73.70	1	5,640	0.02%
2018/06/27	1	68.70	0	0.00	68.50	1	5,506	0.02%
2018/06/26	4	67.20	4	66.80	66.80	0	5,488	0.00%
2018/06/22	2	69.70	0	0.00	69.00	2	5,379	0.04%
2018/06/21	0	0.00	1	70.30	71.50	-1	5,326	-0.02%
2018/06/19	1	72.70	0	0.00	72.20	1	5,200	0.02%
2018/06/14	16	72.32	10	71.15	71.30	6	5,072	0.12%
2018/06/13	35	76.39	38	74.75	71.80	-3	5,003	-0.06%
2018/06/12	14	75.76	5	76.50	78.10	9	4,805	0.19%
2018/06/11	13	72.03	21	71.42	71.00	-8	4,581	-0.17%
2018/06/08	16	71.49	21	73.07	71.50	-5	4,493	-0.11%
2018/06/07	4	70.53	15	70.48	70.30	-11	4,356	-0.25%
2018/06/06	15	71.18	25	71.55	72.20	-10	4,301	-0.23%
2018/06/05	21	72.02	23	75.47	71.00	-2	4,173	-0.05%
2018/06/04	40	72.53	4	74.15	74.40	36	3,814	0.94%
2018/06/01	10	62.00	6	65.58	67.70	4	3,540	0.11%
2018/05/29	0	0.00	1	62.20	62.30	-1	3,305	-0.03%
2018/05/28	10	63.00	11	63.52	63.20	-1	3,317	-0.03%
2018/05/25	11	62.99	10	62.90	62.90	1	3,310	0.03%
2018/05/24	11	63.02	10	63.40	63.40	1	3,293	0.03%
2018/05/23	11	62.08	20	62.66	62.50	-9	3,241	-0.28%
2018/05/21	1	62.10	0	0.00	61.70	1	3,127	0.03%
2018/05/16	2	60.25	2	59.50	59.50	0	2,977	0.00%
2018/05/15	0	0.00	2	61.00	61.00	-2	2,946	-0.07%
2018/05/11	0	0.00	2	58.90	59.30	-2	2,859	-0.07%
2018/05/10	0	0.00	3	59.10	59.50	-3	2,928	-0.10%
2018/05/09	1	56.70	0	0.00	56.70	1	2,816	0.04%
2018/05/07	3	57.40	0	0.00	56.80	3	2,767	0.11%
2018/05/02	2	57.10	2	56.80	57.10	0	2,744	0.00%
2018/04/26	2	54.80	0	0.00	53.00	2	2,696	0.07%
2018/04/20	3	56.20	0	0.00	56.00	3	2,609	0.11%
2018/04/19	0	0.00	1	57.70	58.80	-1	2,538	-0.04%
2018/04/18	2	58.40	1	58.00	58.30	1	2,497	0.04%
2018/04/17	3	58.77	7	59.33	59.70	-4	2,396	-0.17%
2018/04/16	0	0.00	8	57.03	57.00	-8	2,273	-0.35%
2018/04/10	0	0.00	1	54.20	54.30	-1	2,524	-0.04%
2018/04/09	2	54.50	0	0.00	54.00	2	2,593	0.08%
2018/04/02	0	0.00	3	54.90	54.30	-3	2,837	-0.11%
2018/03/30	2	54.20	1	54.70	54.70	1	2,773	0.04%
2018/03/15	2	55.10	3	55.20	54.30	-1	2,721	-0.04%
2018/03/14	1	54.60	0	0.00	54.00	1	2,678	0.04%
2018/03/12	0	0.00	1	53.90	54.30	-1	2,652	-0.04%
2018/03/07	0	0.00	1	53.00	51.80	-1	2,672	-0.04%
2018/03/02	5	52.20	0	0.00	52.50	5	2,583	0.19%
2018/03/01	0	0.00	1	52.80	52.70	-1	2,597	-0.04%
2018/02/22	0	0.00	2	50.50	50.50	-2	2,631	-0.08%
2018/02/21	2	48.70	0	0.00	50.20	2	2,612	0.08%
2018/02/06	0	0.00	1	48.90	45.45	-1	2,556	-0.04%
2018/02/02	2	51.95	0	0.00	50.90	2	2,519	0.08%
2018/01/30	1	48.80	2	49.50	49.35	-1	2,390	-0.04%
2018/01/29	1	48.80	0	0.00	48.80	1	2,380	0.04%
2018/01/26	1	49.30	0	0.00	49.25	1	2,373	0.04%
2018/01/25	0	0.00	2	50.00	50.00	-2	2,407	-0.08%
2018/01/24	1	50.10	0	0.00	50.10	1	2,402	0.04%
2018/01/18	1	50.80	1	50.80	50.40	0	2,373	0.00%
2018/01/10	2	51.75	2	50.55	50.30	0	2,332	0.00%
2018/01/05	4	55.65	0	0.00	55.80	4	2,134	0.19%
2018/01/04	1	55.60	2	56.05	56.60	-1	2,045	-0.05%
2018/01/03	1	54.60	2	54.80	54.60	-1	1,860	-0.05%
2018/01/02	15	54.39	13	54.52	54.60	2	1,784	0.11%