券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 0.4 | 44.90 | 47.60 | -0.4 | 2,470 | -0.02% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 45.75 | 46.40 | 0 | 2,454 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0.3 | 47.75 | 47.70 | -0.3 | 2,375 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 48.10 | 48.65 | -1 | 2,374 | -0.04% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 49.20 | 47.50 | -2 | 2,414 | -0.08% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 51.30 | 50.80 | -2 | 2,445 | -0.08% |
|
| 2024/05/29 | 2 | 52.00 | 0 | 0.00 | 52.10 | 2 | 2,527 | 0.08% |
|
| 2024/05/28 | 2 | 53.10 | 1 | 52.20 | 52.90 | 1 | 2,643 | 0.04% |
|
| 2024/05/27 | 3 | 52.43 | 0 | 0.00 | 50.70 | 3 | 2,583 | 0.12% |
|
| 2024/05/24 | 1 | 53.10 | 0 | 0.00 | 52.00 | 1 | 2,447 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 47.44 | 48.45 | -5 | 2,223 | -0.22% |
|
| 2024/05/22 | 2 | 48.83 | 5 | 47.50 | 47.20 | -3 | 2,192 | -0.14% |
|
| 2024/05/21 | 0.4 | 46.90 | 0 | 0.00 | 46.75 | 0.4 | 2,126 | 0.02% |
|
| 2024/05/20 | 7 | 46.29 | 11 | 45.86 | 46.65 | -4 | 2,053 | -0.19% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 43.65 | 43.50 | -2 | 1,968 | -0.10% |
|
| 2024/05/15 | 2 | 41.30 | 0 | 0.00 | 41.50 | 2 | 1,905 | 0.10% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 43.35 | 44.95 | -2 | 1,814 | -0.11% |
|
| 2024/05/09 | 1 | 39.55 | 0 | 0.00 | 39.75 | 1 | 1,717 | 0.06% |
|
| 2024/04/22 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 2,357 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 2,199 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 29 | 38.84 | 38.65 | -29 | 2,124 | -1.36% |
|
| 2024/04/03 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 2,064 | 0.05% |
|
| 2024/03/29 | 2 | 39.03 | 2 | 39.40 | 38.70 | 0 | 2,013 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 12 | 36.03 | 36.00 | -12 | 1,947 | -0.62% |
|
| 2024/03/22 | 0 | 0.00 | 13 | 36.01 | 35.80 | -13 | 1,955 | -0.66% |
|
| 2024/03/15 | 0 | 0.00 | 8 | 36.85 | 36.95 | -8 | 1,979 | -0.40% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 35.30 | 35.90 | -10 | 1,968 | -0.51% |
|
| 2024/03/13 | 3 | 36.37 | 1 | 37.50 | 36.45 | 2 | 1,949 | 0.10% |
|
| 2024/03/11 | 1 | 41.00 | 0 | 0.00 | 41.45 | 1 | 1,874 | 0.05% |
|
| 2024/03/08 | 3 | 40.00 | 1 | 40.70 | 40.50 | 2 | 1,879 | 0.11% |
|
| 2024/03/07 | 1 | 41.40 | 5 | 41.60 | 40.50 | -4 | 1,843 | -0.22% |
|
| 2024/03/06 | 5 | 40.58 | 0 | 0.00 | 42.20 | 5 | 1,803 | 0.28% |
|
| 2024/03/05 | 1 | 41.55 | 2 | 42.25 | 41.50 | -1 | 1,755 | -0.06% |
|
| 2024/03/04 | 16 | 42.69 | 1 | 43.20 | 42.55 | 15 | 1,714 | 0.87% |
|
| 2024/03/01 | 20 | 38.69 | 1 | 42.95 | 43.00 | 19 | 1,580 | 1.20% |
|
| 2024/02/29 | 3 | 38.30 | 0 | 0.00 | 39.15 | 3 | 1,419 | 0.21% |
|
| 2024/02/27 | 32 | 37.65 | 0 | 0.00 | 37.35 | 32 | 1,390 | 2.30% |
|
| 2024/02/26 | 0 | 37.60 | 1 | 38.70 | 38.10 | -1 | 1,376 | -0.07% |
|
| 2024/02/23 | 1 | 37.25 | 1 | 38.05 | 37.70 | 0 | 1,358 | 0.00% |
|
| 2024/02/22 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 1,337 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 38.90 | 38.30 | -1 | 1,304 | -0.08% |
|
| 2024/02/15 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 1,269 | 0.08% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 38.45 | 38.70 | -1 | 1,142 | -0.09% |
|
| 2024/01/29 | 4 | 38.41 | 7 | 38.80 | 38.70 | -3 | 1,026 | -0.29% |
|
| 2024/01/26 | 3 | 37.45 | 3 | 37.22 | 37.00 | 0 | 800 | 0.00% |
|
| 2024/01/25 | 0 | 35.50 | 2 | 35.60 | 35.05 | -2 | 652 | -0.31% |
|
| 2024/01/24 | 1 | 34.15 | 2 | 34.15 | 34.35 | -1 | 481 | -0.21% |
|
| 2024/01/17 | 0 | 30.80 | 0 | 0.00 | 30.55 | 0 | 360 | 0.00% |
|
| 2023/12/05 | 2 | 33.20 | 2 | 32.45 | 32.05 | 0 | 211 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 28.05 | 27.80 | 0 | 220 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 27.70 | 27.90 | 0 | 224 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 27.20 | 27.50 | -2 | 226 | -0.88% |
|
| 2023/08/16 | 2 | 27.45 | 0 | 0.00 | 27.50 | 2 | 233 | 0.86% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 220 | -0.45% |
|
| 2023/06/05 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 294 | 0.34% |
|
| 2023/05/09 | 0 | 0.00 | 19 | 28.69 | 28.35 | -19 | 321 | -5.91% |
|
| 2023/04/12 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 298 | 0.34% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 34.50 | 34.35 | 0 | 295 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 34.40 | 34.35 | -2 | 295 | -0.68% |
|
| 2023/02/02 | 0 | 33.80 | 0 | 0.00 | 34.00 | 0 | 286 | 0.00% |
|
| 2023/02/01 | 0 | 32.85 | 0 | 0.00 | 33.65 | 0 | 282 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 30.95 | 31.15 | -5 | 291 | -1.72% |
|
| 2022/12/08 | 1 | 33.10 | 0 | 0.00 | 33.60 | 1 | 338 | 0.30% |
|
| 2022/12/01 | 2 | 34.63 | 0 | 0.00 | 34.70 | 2 | 305 | 0.65% |
|
| 2022/10/27 | 1 | 29.85 | 1 | 30.30 | 30.05 | 0 | 260 | 0.00% |
|
| 2022/07/29 | 1 | 39.40 | 0 | 0.00 | 39.00 | 1 | 462 | 0.22% |
|
| 2022/06/21 | 5 | 39.55 | 0 | 0.00 | 39.55 | 5 | 739 | 0.68% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 39.35 | 39.15 | -5 | 759 | -0.66% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 42.38 | 42.40 | -2 | 1,050 | -0.19% |
|
| 2022/05/20 | 2 | 42.50 | 0 | 0.00 | 42.20 | 2 | 1,764 | 0.11% |
|
| 2022/05/12 | 3 | 40.00 | 0 | 0.00 | 39.25 | 3 | 2,341 | 0.13% |
|
| 2022/05/09 | 1 | 40.25 | 0 | 0.00 | 39.90 | 1 | 2,514 | 0.04% |
|
| 2022/05/04 | 0 | 42.05 | 0 | 0.00 | 42.10 | 0 | 2,517 | 0.00% |
|
| 2022/04/25 | 0 | 42.15 | 0 | 0.00 | 41.90 | 0 | 2,578 | 0.00% |
|
| 2022/04/11 | 0.2 | 43.75 | 1 | 42.70 | 42.90 | -0.8 | 2,756 | -0.03% |
|
| 2022/04/08 | 1.3 | 45.38 | 1 | 45.35 | 45.35 | 0.3 | 2,773 | 0.01% |
|
| 2022/04/07 | 1 | 45.80 | 1 | 46.30 | 45.30 | 0 | 2,817 | 0.00% |
|
| 2022/03/31 | 5.2 | 46.94 | 0 | 0.00 | 46.65 | 5.2 | 3,191 | 0.16% |
|
| 2022/03/29 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 3,209 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 3,237 | -0.03% |
|
| 2022/03/21 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 3,214 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 48.20 | 48.90 | -4 | 3,243 | -0.12% |
|
| 2022/03/15 | 1 | 47.65 | 0 | 0.00 | 46.70 | 1 | 3,232 | 0.03% |
|
| 2022/03/11 | 4 | 48.69 | 0 | 0.00 | 48.20 | 4 | 3,229 | 0.12% |
|
| 2022/03/08 | 0.3 | 48.55 | 0 | 0.00 | 48.70 | 0.3 | 3,208 | 0.01% |
|
| 2022/03/07 | 1 | 51.90 | 1 | 50.50 | 50.30 | 0 | 3,223 | 0.00% |
|
| 2022/03/04 | 14 | 52.71 | 25 | 52.88 | 52.30 | -11 | 3,199 | -0.34% |
|
| 2022/03/03 | 10 | 53.60 | 0 | 0.00 | 53.40 | 10 | 3,185 | 0.31% |
|
| 2022/03/02 | 10 | 55.12 | 27 | 54.31 | 54.80 | -17 | 3,101 | -0.55% |
|
| 2022/03/01 | 20 | 52.68 | 4 | 54.08 | 54.00 | 16 | 3,083 | 0.52% |
|
| 2022/02/21 | 2 | 52.65 | 0 | 0.00 | 52.70 | 2 | 3,106 | 0.06% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 53.73 | 52.20 | -3 | 3,086 | -0.10% |
|
| 2022/02/16 | 6 | 52.78 | 15 | 52.98 | 53.40 | -9 | 3,050 | -0.30% |
|
| 2022/02/15 | 2 | 51.10 | 2 | 52.10 | 51.70 | 0 | 3,090 | 0.00% |
|
| 2022/02/10 | 10 | 50.30 | 1 | 50.30 | 50.20 | 9 | 2,947 | 0.31% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 47.40 | 48.00 | -3 | 3,017 | -0.10% |
|
| 2022/01/11 | 1 | 47.90 | 0 | 0.00 | 47.70 | 1 | 2,992 | 0.03% |
|
| 2022/01/10 | 2 | 48.75 | 0 | 0.00 | 49.10 | 2 | 2,963 | 0.07% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 52.70 | 51.00 | -3 | 2,890 | -0.10% |
|
| 2021/12/29 | 3 | 53.13 | 1 | 52.50 | 53.00 | 2 | 2,829 | 0.07% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 52.70 | 52.60 | -10 | 2,744 | -0.36% |
|
| 2021/12/27 | 3 | 50.40 | 0 | 0.00 | 52.10 | 3 | 2,609 | 0.11% |
|
| 2021/12/24 | 16 | 50.43 | 6 | 49.75 | 49.70 | 10 | 2,502 | 0.40% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 50.23 | 50.90 | -3 | 2,438 | -0.12% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 47.15 | 47.55 | -2 | 2,399 | -0.08% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 48.08 | 48.00 | -10 | 2,373 | -0.42% |
|
| 2021/12/16 | 11 | 49.66 | 1 | 49.50 | 49.50 | 10 | 2,377 | 0.42% |
|
| 2021/12/14 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 2,404 | 0.04% |
|
| 2021/12/13 | 2 | 49.95 | 2 | 50.10 | 50.10 | 0 | 2,405 | 0.00% |
|
| 2021/12/10 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 2,382 | 0.04% |
|
| 2021/12/09 | 3 | 49.13 | 0 | 0.00 | 48.85 | 3 | 2,385 | 0.13% |
|
| 2021/12/07 | 1 | 48.65 | 1 | 48.70 | 48.65 | 0 | 2,392 | 0.00% |
|
| 2021/11/30 | 2 | 50.10 | 0 | 0.00 | 49.80 | 2 | 2,327 | 0.09% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 49.83 | 50.00 | -4 | 2,310 | -0.17% |
|
| 2021/11/25 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 2,278 | 0.04% |
|
| 2021/11/24 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 2,140 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 49.95 | 50.10 | -4 | 1,894 | -0.21% |
|
| 2021/11/18 | 3 | 49.85 | 0 | 0.00 | 49.70 | 3 | 1,857 | 0.16% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 1,762 | -0.06% |
|
| 2021/11/15 | 1 | 48.10 | 0 | 0.00 | 48.40 | 1 | 1,732 | 0.06% |
|
| 2021/11/12 | 2 | 50.20 | 2 | 50.30 | 51.30 | 0 | 1,608 | 0.00% |
|
| 2021/11/01 | 1 | 49.05 | 1 | 48.80 | 48.85 | 0 | 1,490 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 46.90 | 47.45 | -1 | 1,494 | -0.07% |
|
| 2021/10/25 | 1 | 45.50 | 1 | 44.00 | 44.10 | 0 | 1,530 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 43.30 | 43.40 | 0 | 1,732 | 0.00% |
|
| 2021/10/05 | 2 | 43.40 | 3 | 43.82 | 44.10 | -1 | 2,845 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 3,078 | -0.03% |
|
| 2021/10/01 | 1 | 44.70 | 1 | 42.75 | 42.75 | 0 | 3,301 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 45.15 | 45.45 | -1 | 3,320 | -0.03% |
|
| 2021/09/29 | 2 | 44.85 | 0 | 0.00 | 44.70 | 2 | 3,386 | 0.06% |
|
| 2021/09/28 | 2 | 46.73 | 0 | 0.00 | 46.55 | 2 | 3,428 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 47.85 | 47.80 | -1 | 3,449 | -0.03% |
|
| 2021/09/24 | 1 | 48.80 | 1 | 48.80 | 48.55 | 0 | 3,516 | 0.00% |
|
| 2021/09/23 | 1 | 47.60 | 0 | 0.00 | 47.40 | 1 | 3,584 | 0.03% |
|
| 2021/09/22 | 2 | 47.60 | 0 | 0.00 | 47.20 | 2 | 3,842 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 49.20 | 49.35 | -1 | 4,203 | -0.02% |
|
| 2021/09/14 | 3 | 50.73 | 1 | 51.00 | 51.00 | 2 | 4,489 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 51.30 | 50.70 | -2 | 4,517 | -0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 4,511 | -0.02% |
|
| 2021/09/09 | 2 | 49.55 | 0 | 0.00 | 49.60 | 2 | 4,512 | 0.04% |
|
| 2021/09/08 | 1 | 49.90 | 0 | 0.00 | 48.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/07 | 1 | 50.00 | 0 | 0.00 | 50.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/06 | 13 | 52.28 | 0 | 0.00 | 50.00 | 13 | 4,505 | 0.29% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 4,577 | -0.02% |
|
| 2021/08/27 | 1 | 52.30 | 0 | 0.00 | 51.60 | 1 | 4,701 | 0.02% |
|
| 2021/08/26 | 2 | 53.90 | 9 | 52.98 | 52.20 | -7 | 4,727 | -0.15% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 53.10 | 54.20 | -1 | 4,770 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 52.70 | 52.80 | -3 | 4,788 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 54.90 | 51.50 | -1 | 4,778 | -0.02% |
|
| 2021/08/16 | 1 | 53.20 | 3 | 53.60 | 53.80 | -2 | 4,768 | -0.04% |
|
| 2021/08/13 | 1 | 54.60 | 0 | 0.00 | 53.70 | 1 | 4,756 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 55.60 | 57.20 | -1 | 4,738 | -0.02% |
|
| 2021/08/09 | 1 | 56.70 | 4 | 56.30 | 56.50 | -3 | 4,783 | -0.06% |
|
| 2021/08/06 | 2 | 58.30 | 0 | 0.00 | 57.60 | 2 | 4,779 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 59.54 | 59.50 | -10 | 4,770 | -0.21% |
|
| 2021/08/04 | 2 | 59.40 | 2 | 59.85 | 60.00 | 0 | 4,816 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 14 | 57.44 | 57.80 | -14 | 4,843 | -0.29% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 57.40 | 55.10 | -5 | 4,827 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 55.50 | 57.70 | -1 | 4,767 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 58.50 | 59.00 | -10 | 4,728 | -0.21% |
|
| 2021/07/22 | 7 | 63.19 | 0 | 0.00 | 59.30 | 7 | 4,646 | 0.15% |
|
| 2021/07/21 | 5 | 61.38 | 4 | 63.00 | 64.80 | 1 | 4,487 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 59.50 | 61.10 | -1 | 4,264 | -0.02% |
|
| 2021/07/15 | 2 | 60.40 | 0 | 0.00 | 61.30 | 2 | 4,302 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 0.2 | 60.00 | 60.00 | -0.2 | 4,252 | 0.00% |
|
| 2021/07/13 | 1 | 62.70 | 1.1 | 61.86 | 58.50 | -0.1 | 4,165 | 0.00% |
|
| 2021/07/12 | 7 | 61.74 | 2 | 62.70 | 62.10 | 5 | 3,988 | 0.13% |
|
| 2021/07/09 | 5 | 58.90 | 6 | 58.60 | 59.30 | -1 | 3,770 | -0.03% |
|
| 2021/07/08 | 10 | 55.59 | 3 | 54.67 | 57.60 | 7 | 3,560 | 0.20% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 51.90 | 51.90 | -5 | 3,430 | -0.15% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 52.13 | 52.80 | -10 | 3,401 | -0.29% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 51.10 | 50.30 | -2 | 3,369 | -0.06% |
|
| 2021/06/30 | 14 | 52.03 | 1 | 51.50 | 51.80 | 13 | 3,349 | 0.39% |
|
| 2021/06/28 | 15 | 51.55 | 16 | 53.69 | 54.30 | -1 | 3,069 | -0.03% |
|
| 2021/06/25 | 5 | 48.10 | 0 | 0.00 | 49.45 | 5 | 2,729 | 0.18% |
|
| 2021/06/24 | 11 | 49.23 | 3 | 49.00 | 47.55 | 8 | 2,645 | 0.30% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 44.60 | 44.05 | -1 | 2,868 | -0.03% |
|
| 2021/06/10 | 1 | 47.55 | 10 | 47.50 | 47.85 | -9 | 3,067 | -0.29% |
|
| 2021/06/07 | 10 | 46.66 | 0 | 0.00 | 45.55 | 10 | 3,015 | 0.33% |
|
| 2021/06/03 | 5 | 46.90 | 5 | 46.60 | 46.35 | 0 | 3,007 | 0.00% |
|
| 2021/06/02 | 1 | 46.85 | 0 | 0.00 | 46.35 | 1 | 3,008 | 0.03% |
|
| 2021/05/31 | 1 | 45.25 | 1 | 45.65 | 45.15 | 0 | 2,966 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 43.30 | 43.05 | -1 | 3,059 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 42.35 | 42.05 | -1 | 3,136 | -0.03% |
|
| 2021/05/17 | 1 | 35.15 | 1 | 36.75 | 34.80 | 0 | 3,423 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 3,372 | -0.03% |
|
| 2021/05/12 | 2 | 41.15 | 1 | 41.50 | 39.00 | 1 | 3,360 | 0.03% |
|
| 2021/05/11 | 3 | 41.60 | 10 | 43.59 | 42.40 | -7 | 3,297 | -0.21% |
|
| 2021/05/10 | 7 | 41.01 | 0 | 0.00 | 40.75 | 7 | 3,211 | 0.22% |
|
| 2021/05/03 | 3 | 44.20 | 6.1 | 42.13 | 42.15 | -3.1 | 3,289 | -0.10% |
|
| 2021/04/29 | 5 | 45.44 | 2 | 44.95 | 44.95 | 3 | 3,268 | 0.09% |
|
| 2021/04/28 | 4 | 45.89 | 4 | 46.43 | 45.85 | 0 | 3,304 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 47.90 | 48.65 | -1 | 3,599 | -0.03% |
|
| 2021/04/20 | 0 | 47.87 | 0 | 0.00 | 47.55 | 0 | 3,582 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 3,735 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 45.30 | 45.45 | -3 | 3,803 | -0.08% |
|
| 2021/04/07 | 3 | 46.58 | 5 | 47.18 | 47.50 | -2 | 4,415 | -0.05% |
|
| 2021/04/06 | 8 | 46.88 | 2 | 46.80 | 46.70 | 6 | 4,526 | 0.13% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 45.73 | 45.70 | -7 | 4,698 | -0.15% |
|
| 2021/03/31 | 3 | 45.15 | 0 | 0.00 | 45.05 | 3 | 4,784 | 0.06% |
|
| 2021/03/30 | 2 | 44.50 | 7 | 44.82 | 45.20 | -5 | 4,959 | -0.10% |
|
| 2021/03/29 | 1 | 45.55 | 1 | 45.50 | 45.50 | 0 | 5,298 | 0.00% |
|
| 2021/03/26 | 2 | 44.83 | 6 | 45.43 | 46.10 | -4 | 5,714 | -0.07% |
|
| 2021/03/25 | 7 | 44.69 | 0 | 0.00 | 44.15 | 7 | 5,803 | 0.12% |
|
| 2021/03/23 | 5 | 45.64 | 10 | 44.89 | 44.70 | -5 | 5,890 | -0.08% |
|
| 2021/03/22 | 8 | 46.55 | 2 | 47.20 | 46.25 | 6 | 5,824 | 0.10% |
|
| 2021/03/19 | 9 | 48.57 | 2 | 47.85 | 47.50 | 7 | 5,753 | 0.12% |
|
| 2021/03/18 | 2 | 48.30 | 3 | 50.03 | 50.40 | -1 | 5,507 | -0.02% |
|
| 2021/03/17 | 0.1 | 46.70 | 0 | 0.00 | 45.85 | 0.1 | 5,226 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 45.80 | 46.40 | -1 | 5,195 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.90 | 45.25 | -1 | 5,173 | -0.02% |
|
| 2021/03/09 | 2 | 43.75 | 0 | 0.00 | 43.70 | 2 | 5,151 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 5,092 | -0.02% |
|
| 2021/03/04 | 1 | 46.00 | 0 | 0.00 | 44.90 | 1 | 5,080 | 0.02% |
|
| 2021/03/02 | 5 | 45.10 | 0 | 0.00 | 45.10 | 5 | 5,062 | 0.10% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 5,044 | -0.04% |
|
| 2021/02/24 | 1 | 46.60 | 3 | 46.75 | 46.15 | -2 | 4,976 | -0.04% |
|
| 2021/02/17 | 3 | 43.25 | 1 | 43.00 | 43.10 | 2 | 4,627 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 42.35 | 42.10 | -1 | 4,839 | -0.02% |
|
| 2021/01/27 | 1 | 41.20 | 1 | 41.50 | 41.50 | 0 | 4,858 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 43.06 | 41.60 | -7 | 4,778 | -0.15% |
|
| 2021/01/19 | 5 | 44.10 | 0 | 0.00 | 44.10 | 5 | 4,711 | 0.11% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 45.55 | 45.70 | -1 | 4,629 | -0.02% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 42.10 | 42.30 | -1 | 4,456 | -0.02% |
|
| 2021/01/11 | 3 | 44.68 | 1 | 44.20 | 44.90 | 2 | 4,410 | 0.05% |
|
| 2021/01/08 | 1 | 45.20 | 1 | 43.80 | 44.25 | 0 | 4,460 | 0.00% |
|
| 2021/01/07 | 2 | 44.50 | 0 | 0.00 | 44.75 | 2 | 4,477 | 0.04% |
|
| 2021/01/06 | 5 | 45.72 | 3 | 45.83 | 44.55 | 2 | 4,542 | 0.04% |
|
| 2021/01/05 | 30 | 47.30 | 20 | 48.01 | 46.70 | 10 | 4,576 | 0.22% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 46.00 | 46.45 | -1 | 4,310 | -0.02% |
|
| 2020/12/30 | 3 | 42.50 | 4 | 42.61 | 42.90 | -1 | 3,952 | -0.03% |
|
| 2020/12/29 | 27 | 43.53 | 13 | 42.32 | 42.50 | 14 | 3,922 | 0.36% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 41.49 | 42.15 | -10 | 3,793 | -0.26% |
|
| 2020/12/25 | 2.1 | 39.64 | 0 | 0.00 | 39.50 | 2.1 | 3,577 | 0.06% |
|
| 2020/12/24 | 4 | 39.16 | 2 | 39.00 | 39.00 | 2 | 3,509 | 0.06% |
|
| 2020/12/23 | 3 | 38.98 | 5 | 39.22 | 38.65 | -2 | 3,330 | -0.06% |
|
| 2020/12/22 | 9 | 37.42 | 5 | 37.46 | 37.70 | 4 | 2,976 | 0.13% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 34.30 | 34.90 | -2 | 2,566 | -0.08% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 33.07 | 33.10 | -6 | 2,447 | -0.25% |
|
| 2020/12/11 | 4 | 31.20 | 0 | 0.00 | 31.35 | 4 | 2,415 | 0.17% |
|
| 2020/12/10 | 1 | 32.60 | 4 | 32.45 | 32.00 | -3 | 2,422 | -0.12% |
|
| 2020/12/08 | 3 | 31.60 | 5 | 31.55 | 31.60 | -2 | 2,508 | -0.08% |
|
| 2020/12/07 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 2,641 | 0.08% |
|
| 2020/12/04 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 2,652 | 0.08% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 31.65 | 31.25 | -2 | 2,684 | -0.07% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 31.60 | 31.60 | -5 | 2,717 | -0.18% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 31.50 | 31.50 | -4 | 2,737 | -0.15% |
|
| 2020/11/30 | 4 | 32.10 | 0 | 0.00 | 31.70 | 4 | 2,754 | 0.15% |
|
| 2020/11/27 | 4 | 32.16 | 3 | 32.25 | 32.25 | 1 | 2,805 | 0.04% |
|
| 2020/11/26 | 2 | 32.08 | 0 | 0.00 | 32.20 | 2 | 2,916 | 0.07% |
|
| 2020/11/24 | 5 | 32.03 | 5 | 31.75 | 31.75 | 0 | 3,038 | 0.00% |
|
| 2020/11/23 | 1 | 32.30 | 2 | 32.00 | 32.00 | -1 | 3,109 | -0.03% |
|
| 2020/11/20 | 6 | 32.28 | 4 | 31.94 | 31.95 | 2 | 3,198 | 0.06% |
|
| 2020/11/19 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 3,357 | 0.09% |
|
| 2020/11/16 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 3,848 | 0.03% |
|
| 2020/11/12 | 12 | 33.47 | 11 | 32.85 | 32.85 | 1 | 4,062 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 4,013 | -0.02% |
|
| 2020/11/10 | 5 | 35.17 | 3 | 35.30 | 35.15 | 2 | 4,024 | 0.05% |
|
| 2020/11/09 | 2 | 36.30 | 2 | 36.48 | 36.30 | 0 | 4,110 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 34.55 | 35.20 | -3 | 4,238 | -0.07% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 4,198 | -0.02% |
|
| 2020/11/02 | 6 | 32.18 | 6 | 32.58 | 32.70 | 0 | 4,200 | 0.00% |
|
| 2020/10/28 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 4,163 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 34.80 | 34.95 | -5 | 4,080 | -0.12% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 4,042 | -0.02% |
|
| 2020/10/21 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 4,040 | 0.02% |
|
| 2020/10/20 | 3 | 33.23 | 3 | 33.40 | 33.30 | 0 | 4,031 | 0.00% |
|
| 2020/10/19 | 6 | 33.05 | 6 | 33.75 | 33.55 | 0 | 4,059 | 0.00% |
|
| 2020/10/16 | 6 | 34.40 | 0 | 0.00 | 33.30 | 6 | 4,106 | 0.15% |
|
| 2020/10/15 | 4 | 33.61 | 6 | 34.64 | 35.40 | -2 | 4,014 | -0.05% |
|
| 2020/10/14 | 3 | 34.00 | 2 | 34.75 | 34.20 | 1 | 3,920 | 0.03% |
|
| 2020/10/13 | 1 | 34.45 | 1 | 33.65 | 34.15 | 0 | 3,783 | 0.00% |
|
| 2020/10/12 | 2 | 31.55 | 2 | 32.25 | 32.40 | 0 | 3,598 | 0.00% |
|
| 2020/10/08 | 2 | 31.55 | 2 | 32.10 | 32.20 | 0 | 3,590 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 0.1 | 31.60 | 31.55 | -0.1 | 3,595 | 0.00% |
|
| 2020/10/06 | 2 | 32.10 | 2 | 32.95 | 32.40 | 0 | 3,601 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 3,573 | -0.06% |
|
| 2020/09/29 | 1 | 32.30 | 1 | 31.65 | 31.40 | 0 | 3,610 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 31.30 | 30.90 | -1 | 3,557 | -0.03% |
|
| 2020/09/11 | 2 | 31.25 | 0 | 0.00 | 30.60 | 2 | 3,748 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 31.70 | 31.05 | -1 | 3,551 | -0.03% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 32.15 | 31.85 | -2 | 3,520 | -0.06% |
|
| 2020/09/02 | 1 | 31.90 | 1 | 31.70 | 31.60 | 0 | 3,508 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 3,466 | -0.03% |
|
| 2020/08/31 | 1 | 32.20 | 40 | 32.53 | 33.00 | -39 | 3,364 | -1.16% |
|
| 2020/08/27 | 4 | 31.80 | 0 | 0.00 | 31.70 | 4 | 3,280 | 0.12% |
|
| 2020/08/26 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 3,233 | 0.06% |
|
| 2020/08/25 | 1 | 33.50 | 3 | 33.02 | 32.60 | -2 | 3,151 | -0.06% |
|
| 2020/08/24 | 5 | 31.67 | 6 | 32.03 | 33.70 | -1 | 2,963 | -0.03% |
|
| 2020/08/21 | 3 | 31.77 | 0 | 0.00 | 32.05 | 3 | 2,735 | 0.11% |
|
| 2020/08/20 | 40 | 29.68 | 10 | 30.30 | 29.20 | 30 | 2,571 | 1.17% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 30.22 | 30.75 | -3 | 2,465 | -0.12% |
|
| 2020/08/18 | 2 | 30.38 | 4 | 30.01 | 29.50 | -2 | 2,341 | -0.09% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 29.51 | 29.65 | -5 | 2,224 | -0.22% |
|
| 2020/08/14 | 8 | 28.71 | 3 | 28.83 | 28.65 | 5 | 2,169 | 0.23% |
|
| 2020/08/13 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 2,135 | 0.09% |
|
| 2020/08/11 | 10 | 29.25 | 1 | 28.05 | 28.20 | 9 | 1,863 | 0.48% |
|
| 2020/08/10 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 1,749 | 0.06% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 25.53 | 25.40 | -15 | 1,825 | -0.82% |
|
| 2020/07/16 | 10 | 26.55 | 1 | 26.10 | 26.10 | 9 | 1,822 | 0.49% |
|
| 2020/07/15 | 5 | 26.90 | 0 | 0.00 | 26.50 | 5 | 1,807 | 0.28% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 1,778 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 28.75 | 27.95 | -4 | 1,729 | -0.23% |
|
| 2020/06/30 | 4 | 28.20 | 0 | 0.00 | 28.10 | 4 | 1,702 | 0.23% |
|
| 2020/06/24 | 2 | 28.18 | 1 | 28.30 | 28.05 | 1 | 1,680 | 0.06% |
|
| 2020/06/23 | 5 | 27.10 | 5 | 27.65 | 27.05 | 0 | 1,659 | 0.00% |
|
| 2020/06/22 | 6 | 29.01 | 5 | 29.35 | 28.40 | 1 | 1,634 | 0.06% |
|
| 2020/06/19 | 2 | 29.00 | 1 | 28.30 | 28.50 | 1 | 1,574 | 0.06% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 27.20 | 27.95 | -5 | 1,450 | -0.34% |
|
| 2020/06/17 | 6 | 26.61 | 6 | 26.69 | 26.85 | 0 | 1,401 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 24.60 | 25.35 | -2 | 1,351 | -0.15% |
|
| 2020/06/15 | 5 | 24.00 | 4 | 24.39 | 24.10 | 1 | 1,364 | 0.07% |
|
| 2020/06/12 | 6 | 24.08 | 5 | 24.35 | 24.45 | 1 | 1,364 | 0.07% |
|
| 2020/06/11 | 5 | 26.20 | 0 | 0.00 | 25.20 | 5 | 1,358 | 0.37% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 26.93 | 27.20 | -3 | 1,375 | -0.22% |
|
| 2020/06/04 | 64 | 26.82 | 66 | 26.53 | 26.65 | -2 | 1,345 | -0.15% |
|
| 2020/06/02 | 2 | 26.00 | 0 | 0.00 | 25.20 | 2 | 1,263 | 0.16% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 24.85 | 25.05 | -1 | 1,206 | -0.08% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 24.50 | 24.40 | -5 | 1,203 | -0.42% |
|
| 2020/05/25 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,200 | 0.08% |
|
| 2020/05/22 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 1,197 | 0.42% |
|
| 2020/05/13 | 5 | 25.11 | 5 | 25.73 | 25.75 | 0 | 1,134 | 0.00% |
|
| 2020/05/11 | 11 | 24.70 | 10 | 25.05 | 25.05 | 1 | 1,080 | 0.09% |
|
| 2020/04/30 | 1 | 25.40 | 43 | 25.53 | 24.65 | -42 | 1,041 | -4.03% |
|
| 2020/04/29 | 2 | 24.00 | 0 | 0.00 | 24.60 | 2 | 980 | 0.20% |
|
| 2020/04/17 | 2 | 23.25 | 2 | 22.95 | 23.00 | 0 | 1,046 | 0.00% |
|
| 2020/04/14 | 1 | 23.20 | 21 | 23.20 | 22.95 | -20 | 1,074 | -1.86% |
|
| 2020/04/13 | 3 | 20.80 | 8 | 21.29 | 21.10 | -5 | 1,026 | -0.49% |
|
| 2020/04/09 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 1,086 | 0.46% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 18.25 | 18.60 | -1 | 1,564 | -0.06% |
|
| 2020/03/19 | 0.1 | 16.25 | 0 | 0.00 | 16.25 | 0.1 | 1,590 | 0.00% |
|
| 2020/03/18 | 0.1 | 18.05 | 0 | 0.00 | 18.05 | 0.1 | 1,588 | 0.00% |
|
| 2020/02/27 | 3 | 26.25 | 4 | 25.43 | 25.20 | -1 | 1,950 | -0.05% |
|
| 2020/02/25 | 3 | 26.05 | 3 | 26.40 | 26.40 | 0 | 2,030 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 17 | 27.20 | 27.00 | -17 | 2,683 | -0.63% |
|
| 2020/02/04 | 1 | 26.10 | 1 | 27.10 | 27.10 | 0 | 2,683 | 0.00% |
|
| 2020/02/03 | 3 | 25.45 | 2 | 25.85 | 25.75 | 1 | 2,674 | 0.04% |
|
| 2020/01/31 | 3 | 26.63 | 3 | 26.95 | 26.95 | 0 | 2,644 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 2,646 | -0.04% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 30.36 | 30.25 | -4 | 2,655 | -0.15% |
|
| 2020/01/17 | 3 | 30.62 | 2 | 30.35 | 30.35 | 1 | 2,722 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 30.45 | 30.45 | -5 | 2,702 | -0.19% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.15 | 30.70 | -1 | 2,696 | -0.04% |
|
| 2020/01/10 | 1 | 30.00 | 1 | 29.70 | 29.60 | 0 | 2,682 | 0.00% |
|
| 2020/01/09 | 3 | 29.18 | 0 | 0.00 | 29.05 | 3 | 2,661 | 0.11% |
|
| 2020/01/08 | 6 | 29.02 | 2 | 29.00 | 28.85 | 4 | 2,653 | 0.15% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 2,631 | -0.04% |
|
| 2020/01/03 | 1 | 30.40 | 0 | 0.00 | 30.70 | 1 | 2,607 | 0.04% |
|
| 2020/01/02 | 16 | 31.00 | 6 | 31.00 | 30.90 | 10 | 2,564 | 0.39% |
|
| 2019/12/31 | 2 | 31.33 | 0 | 0.00 | 31.00 | 2 | 2,552 | 0.08% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 33.05 | 32.00 | -1 | 2,493 | -0.04% |
|
| 2019/12/27 | 1 | 29.75 | 11 | 31.48 | 32.45 | -10 | 2,304 | -0.43% |
|
| 2019/12/26 | 2 | 30.13 | 4 | 29.99 | 29.55 | -2 | 2,145 | -0.09% |
|
| 2019/12/24 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 2,077 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 29.85 | 29.30 | -5 | 2,068 | -0.24% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 2,043 | -0.10% |
|
| 2019/12/19 | 1 | 29.40 | 2 | 29.50 | 29.40 | -1 | 2,028 | -0.05% |
|
| 2019/12/16 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,999 | 0.05% |
|
| 2019/12/11 | 3 | 30.03 | 1 | 30.10 | 29.65 | 2 | 1,963 | 0.10% |
|
| 2019/12/09 | 10 | 29.35 | 1 | 29.40 | 29.15 | 9 | 1,964 | 0.46% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 29.58 | 29.30 | -2 | 1,950 | -0.10% |
|
| 2019/12/05 | 1 | 28.85 | 6 | 29.14 | 29.25 | -5 | 1,886 | -0.26% |
|
| 2019/12/03 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,849 | 0.05% |
|
| 2019/12/02 | 1 | 27.80 | 2 | 28.60 | 27.80 | -1 | 1,837 | -0.05% |
|
| 2019/11/29 | 8 | 29.18 | 2 | 28.85 | 28.85 | 6 | 1,800 | 0.33% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 29.70 | 29.60 | -4 | 1,718 | -0.23% |
|
| 2019/11/27 | 1 | 29.40 | 0 | 0.00 | 29.15 | 1 | 1,689 | 0.06% |
|
| 2019/11/26 | 8 | 29.39 | 0 | 0.00 | 29.25 | 8 | 1,669 | 0.48% |
|
| 2019/11/25 | 0 | 0.00 | 8 | 29.60 | 29.80 | -8 | 1,607 | -0.50% |
|
| 2019/11/22 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 1,531 | 0.07% |
|
| 2019/11/21 | 4 | 28.46 | 0 | 0.00 | 28.55 | 4 | 1,509 | 0.26% |
|
| 2019/11/19 | 6 | 29.24 | 1 | 29.90 | 29.50 | 5 | 1,469 | 0.34% |
|
| 2019/11/18 | 43 | 28.81 | 1 | 29.15 | 29.35 | 42 | 1,343 | 3.13% |
|
| 2019/11/15 | 31 | 28.20 | 0 | 0.00 | 28.70 | 31 | 1,298 | 2.39% |
|
| 2019/11/12 | 1 | 28.50 | 3 | 28.98 | 29.35 | -2 | 1,182 | -0.17% |
|
| 2019/11/11 | 3 | 28.82 | 3 | 28.60 | 29.05 | 0 | 1,099 | 0.00% |
|
| 2019/11/08 | 4 | 27.56 | 4 | 27.98 | 28.05 | 0 | 983 | 0.00% |
|
| 2019/11/04 | 1 | 27.30 | 0 | 0.00 | 26.90 | 1 | 764 | 0.13% |
|
| 2019/10/31 | 1 | 26.70 | 0 | 0.00 | 26.45 | 1 | 741 | 0.13% |
|
| 2019/10/28 | 2 | 27.40 | 1 | 27.75 | 27.30 | 1 | 693 | 0.14% |
|
| 2019/10/25 | 3 | 26.85 | 3 | 26.78 | 26.50 | 0 | 647 | 0.00% |
|
| 2019/10/15 | 2 | 26.00 | 1 | 26.20 | 25.50 | 1 | 519 | 0.19% |
|
| 2019/10/08 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 453 | 0.44% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 369 | -0.27% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 361 | -0.28% |
|
| 2019/09/12 | 4 | 25.45 | 2 | 25.10 | 25.10 | 2 | 347 | 0.58% |
|
| 2019/09/06 | 2 | 23.10 | 4 | 23.20 | 23.15 | -2 | 208 | -0.96% |
|
| 2019/09/05 | 2 | 23.00 | 0 | 0.00 | 23.15 | 2 | 204 | 0.98% |
|
| 2019/05/03 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 636 | 0.16% |
|
| 2019/03/18 | 5 | 26.36 | 5 | 25.90 | 25.90 | 0 | 780 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 772 | -0.26% |
|
| 2019/03/05 | 2 | 26.30 | 0 | 0.00 | 26.05 | 2 | 766 | 0.26% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 25.70 | 25.40 | -3 | 750 | -0.40% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 678 | -0.15% |
|
| 2018/12/20 | 1 | 25.50 | 1 | 24.80 | 25.00 | 0 | 575 | 0.00% |
|
| 2018/12/19 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 509 | 0.20% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 23.05 | 22.60 | -1 | 332 | -0.30% |
|
| 2018/12/06 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 330 | 0.30% |
|
| 2018/11/07 | 1 | 21.10 | 1 | 20.60 | 20.75 | 0 | 267 | 0.00% |
|
| 2018/08/31 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 260 | 1.92% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 22.30 | 22.20 | -4 | 275 | -1.45% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 22.75 | 22.60 | -5 | 310 | -1.61% |
|
| 2018/06/13 | 5 | 22.50 | 0 | 0.00 | 22.45 | 5 | 730 | 0.68% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 21.90 | 21.20 | -1 | 1,133 | -0.09% |
|
| 2018/05/11 | 1 | 24.40 | 1 | 23.50 | 23.50 | 0 | 1,056 | 0.00% |
|
| 2018/04/25 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 980 | 0.10% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 758 | -0.40% |
|
| 2018/03/19 | 3 | 27.10 | 0 | 0.00 | 27.15 | 3 | 733 | 0.41% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 27.05 | 27.05 | -4 | 662 | -0.60% |
|
| 2018/03/13 | 10 | 27.58 | 6 | 27.35 | 27.35 | 4 | 643 | 0.62% |
|
| 2018/03/12 | 5 | 27.49 | 5 | 27.15 | 27.15 | 0 | 603 | 0.00% |
|
| 2018/03/09 | 6 | 27.30 | 4 | 27.60 | 27.60 | 2 | 588 | 0.34% |
|
| 2018/03/08 | 5 | 27.50 | 4 | 28.29 | 29.20 | 1 | 508 | 0.20% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 280 | -0.36% |
|
| 2018/02/21 | 5 | 23.93 | 5 | 23.85 | 23.85 | 0 | 230 | 0.00% |
|