西勝 (3625)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	12.50	0	12.50	12.45	0	185	0.00%
2024/06/21	2	12.30	0	0.00	12.45	2	183	1.09%
2024/06/19	0	12.15	0	0.00	12.10	0	183	0.00%
2024/06/17	0	12.55	0	0.00	12.25	0	185	0.00%
2024/06/03	0	0.00	2	12.85	13.00	-2	190	-1.05%
2024/05/24	1	12.65	0	0.00	12.60	1	195	0.51%
2024/05/23	0	0.00	1	12.85	12.65	-1	196	-0.51%
2024/05/13	1	12.30	0	0.00	12.30	1	196	0.51%
2024/04/25	0	0.00	0	13.05	13.10	0	183	0.00%
2024/04/24	0	13.30	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.10	0	0.00	13.10	0	183	0.00%
2024/04/16	0	13.15	0	0.00	12.95	0	172	0.00%
2024/03/28	0	14.80	0	0.00	14.00	0	177	0.00%
2024/03/08	0	0.00	2	13.90	13.90	-2	192	-1.04%
2024/03/07	0	0.00	5	14.85	14.35	-5	200	-2.49%
2024/03/05	0	15.10	0	0.00	15.00	0	201	0.00%
2024/02/23	0	0.00	1	15.45	15.60	-1	196	-0.51%
2024/02/22	1	15.55	0	0.00	15.60	1	197	0.51%
2024/01/02	0	0.00	3	15.70	15.70	-3	196	-1.53%
2023/12/26	0	0.00	1	15.80	15.70	-1	201	-0.50%
2023/12/20	1	15.90	0	0.00	15.95	1	201	0.50%
2023/12/15	5	16.20	0	0.00	16.00	5	205	2.43%
2023/12/11	0	16.40	0	0.00	16.20	0	218	0.00%
2023/12/04	2	16.68	0	0.00	16.90	2	266	0.75%
2023/12/01	2	16.20	0	0.00	16.35	2	304	0.66%
2023/11/29	2	15.93	0	0.00	15.90	2	302	0.66%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/09/04	0	0.00	2	14.40	14.45	-2	351	-0.57%
2023/09/01	1	14.25	0	0.00	14.20	1	362	0.28%
2023/08/31	0	0.00	0	14.15	14.10	0	381	0.00%
2023/08/30	0	0.00	0	14.30	14.15	0	428	0.00%
2023/08/25	1	14.45	0	0.00	14.45	1	544	0.18%
2023/08/22	2	14.45	0	0.00	14.35	2	689	0.29%
2023/08/04	2	16.35	0	0.00	16.30	2	709	0.28%
2023/08/01	0	0.00	6	16.65	16.80	-6	700	-0.86%
2023/07/27	6	16.15	0	0.00	16.20	6	681	0.88%
2023/05/30	0	0.00	1	16.90	16.75	-1	500	-0.20%
2023/05/17	0	0.00	2	14.25	14.15	-2	354	-0.56%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/14	2	14.35	0	0.00	14.30	2	388	0.51%
2023/04/11	2	14.50	0	0.00	14.50	2	348	0.57%
2023/03/21	0	0.00	3	13.40	13.50	-3	272	-1.10%
2023/03/06	0	0.00	2	13.65	13.75	-2	487	-0.41%
2023/02/21	0	0.00	0	13.60	13.60	0	486	0.00%
2023/02/20	0	0.00	0	13.55	13.50	0	483	0.00%
2023/02/10	2	13.50	1	13.60	13.40	1	493	0.20%
2023/02/07	1	13.10	0	0.00	13.10	1	536	0.19%
2023/02/02	0	12.85	0	0.00	12.80	0	561	0.00%
2023/02/01	0	12.85	0	0.00	12.75	0	555	0.00%
2023/01/06	0	0.00	5	12.60	12.65	-5	543	-0.92%
2023/01/05	5	12.93	0	0.00	12.50	5	543	0.92%
2022/12/16	0	0.00	1	13.00	13.00	-1	527	-0.19%
2022/12/08	1	12.85	2	12.85	12.85	-1	506	-0.20%
2022/12/07	2	14.40	0	0.00	13.35	2	485	0.41%
2022/11/28	0	0.00	1	14.00	14.00	-1	280	-0.36%
2022/11/25	1	13.85	0	0.00	13.85	1	283	0.35%
2022/08/31	1	18.15	0	0.00	17.85	1	586	0.17%
2022/08/17	0	0.00	1	17.65	17.55	-1	658	-0.15%
2022/08/11	1	17.40	0	0.00	17.15	1	642	0.16%
2022/08/10	1	17.20	3	17.50	17.60	-2	637	-0.31%
2022/08/09	2	17.25	0	0.00	17.30	2	632	0.32%
2022/08/08	1	17.05	0	0.00	17.00	1	627	0.16%
2022/08/05	0	0.00	3	17.80	17.80	-3	615	-0.49%
2022/08/04	4	18.25	1	18.30	18.20	3	573	0.52%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/22	1	16.60	0	0.00	16.20	1	319	0.31%
2022/06/17	0	0.00	2	18.80	18.20	-2	365	-0.55%
2022/06/07	2	20.50	0	0.00	20.60	2	358	0.56%
2022/05/19	0	0.00	7	18.01	18.05	-7	312	-2.24%
2022/05/18	0	0.00	2	18.90	18.40	-2	317	-0.63%
2022/05/12	8	17.65	0	0.00	17.25	8	326	2.45%
2022/04/21	0	20.20	0	0.00	20.30	0	351	0.00%
2022/04/08	0	0.00	2	20.83	20.80	-2	448	-0.45%
2022/04/07	1	20.60	2	21.35	20.80	-1	453	-0.22%
2022/03/22	1	22.05	0	0.00	21.95	1	692	0.14%
2021/12/30	1	26.00	0	0.00	25.95	1	1,471	0.07%
2021/12/28	1	25.80	2	25.85	25.70	-1	1,457	-0.07%
2021/12/22	0	0.00	2	27.00	26.90	-2	1,397	-0.14%
2021/12/21	2	26.40	0	0.00	26.25	2	1,369	0.15%
2021/12/13	2	25.80	0	0.00	25.80	2	1,238	0.16%
2021/12/03	0	0.00	2	25.15	25.10	-2	1,175	-0.17%
2021/12/02	0	0.00	1	24.80	24.50	-1	1,167	-0.09%
2021/12/01	1	25.30	0	0.00	25.45	1	1,157	0.09%
2021/11/30	0	0.00	3	26.15	26.20	-3	1,125	-0.27%
2021/11/26	4	25.46	0	0.00	25.35	4	982	0.41%
2021/11/25	1	25.75	4	25.04	24.95	-3	905	-0.33%
2021/11/24	3	24.90	0	0.00	25.05	3	795	0.38%
2021/11/19	0	0.00	3	23.70	22.75	-3	708	-0.42%
2021/11/18	3	23.75	4	23.35	23.45	-1	694	-0.14%
2021/11/16	1	22.90	0	0.00	22.65	1	685	0.15%
2021/11/09	0	0.00	2	23.00	22.90	-2	744	-0.27%
2021/11/02	4	24.20	0	0.00	22.75	4	806	0.50%
2021/10/27	0	0.00	1	22.85	23.00	-1	787	-0.13%
2021/10/26	1	23.45	3	22.42	23.25	-2	776	-0.26%
2021/10/25	2	21.90	0	0.00	21.95	2	741	0.27%
2021/10/21	0	0.00	1	21.80	21.15	-1	783	-0.13%
2021/10/19	1	20.60	0	0.00	20.70	1	853	0.12%
2021/10/05	0	0.00	5	20.00	20.40	-5	1,723	-0.29%
2021/09/29	0	0.00	3	21.72	21.50	-3	2,033	-0.15%
2021/09/28	0	0.00	1	22.35	22.35	-1	2,351	-0.04%
2021/09/17	1	23.70	0	0.00	22.75	1	2,591	0.04%
2021/09/06	0	0.00	1	25.05	23.75	-1	2,659	-0.04%
2021/09/02	1	25.00	0	0.00	25.05	1	2,663	0.04%
2021/09/01	1	25.70	0	0.00	25.35	1	2,661	0.04%
2021/08/26	0	0.00	1	25.40	25.90	-1	2,746	-0.04%
2021/08/23	1	24.35	1	24.90	24.80	0	2,729	0.00%
2021/08/20	0	0.00	1	24.05	23.75	-1	2,720	-0.04%
2021/08/16	0	0.00	2	24.65	24.20	-2	2,675	-0.07%
2021/08/13	3	26.18	0	0.00	24.30	3	2,651	0.11%
2021/08/11	5	26.40	0	0.00	25.80	5	2,627	0.19%
2021/08/10	3	27.68	1	27.00	27.00	2	2,623	0.08%
2021/07/28	0	0.00	11	26.80	26.90	-11	2,609	-0.42%
2021/07/27	0	0.00	1	27.25	27.25	-1	2,623	-0.04%
2021/07/21	10	30.00	6	30.23	29.65	4	2,550	0.16%
2021/07/20	8	30.60	27	29.64	29.70	-19	2,509	-0.76%
2021/07/19	22	30.48	0	0.00	30.25	22	2,438	0.90%
2021/07/13	15	30.23	10	32.15	29.90	5	2,347	0.21%
2021/07/12	5	30.40	29	29.53	31.20	-24	2,112	-1.14%
2021/07/09	0	0.00	11	28.55	28.40	-11	1,919	-0.57%
2021/07/07	3	28.95	0	0.00	28.30	3	1,965	0.15%
2021/07/06	19	27.93	1	28.90	27.85	18	2,151	0.84%
2021/07/05	30	29.79	7	29.76	29.65	23	2,346	0.98%
2021/07/01	2	25.00	0	25.30	24.80	2	2,041	0.10%
2021/06/29	3	25.90	0	0.00	25.65	3	2,060	0.15%
2021/06/28	1	25.60	0	0.00	25.60	1	2,010	0.05%
2021/06/25	1	24.15	0	0.00	24.40	1	1,935	0.05%
2021/06/22	1	21.10	0	0.00	22.10	1	1,904	0.05%
2021/05/18	0	0.00	20	17.75	18.10	-20	2,486	-0.80%
2021/05/17	20	17.20	0	0.00	17.00	20	2,485	0.80%
2021/05/12	0	0.00	31	19.95	18.30	-31	2,496	-1.24%
2021/05/11	30	20.46	15	21.30	20.30	15	2,485	0.60%
2021/05/04	15	21.00	1	22.00	21.50	14	2,867	0.49%
2021/05/03	0	0.00	7	23.91	23.30	-7	3,004	-0.23%
2021/04/28	1	26.25	0	0.00	25.55	1	3,137	0.03%
2021/04/27	1	26.25	0	0.00	26.10	1	3,139	0.03%
2021/04/22	1	25.85	0	0.00	24.80	1	3,144	0.03%
2021/04/20	5	25.90	1	25.90	25.85	4	3,243	0.12%
2021/04/19	1	26.15	1	26.10	26.10	0	3,260	0.00%
2021/04/16	2	26.70	1	26.80	27.15	1	3,321	0.03%
2021/04/14	1	25.60	0	0.00	25.40	1	3,310	0.03%
2021/04/12	3	29.53	3	30.00	28.55	0	3,164	0.00%
2021/04/09	4	28.26	1	28.15	28.75	3	2,902	0.10%
2021/04/08	2	25.00	1	26.30	26.15	1	2,584	0.04%
2021/03/29	0	0.00	5	24.60	24.70	-5	2,447	-0.20%
2021/03/18	1	25.55	0	0.00	25.35	1	2,223	0.04%
2021/03/17	0	0.00	2	25.20	24.40	-2	2,150	-0.09%
2021/03/15	4	24.05	9	24.11	23.65	-5	2,041	-0.24%
2021/03/10	0	0.00	1	23.10	22.85	-1	1,973	-0.05%
2021/03/09	1	22.55	0	0.00	22.30	1	1,976	0.05%
2021/03/04	0	0.00	1	23.05	23.10	-1	2,073	-0.05%
2021/03/02	1	24.00	1	24.50	22.85	0	2,254	0.00%
2021/02/26	1	24.00	0	0.00	23.75	1	2,229	0.04%
2021/02/23	0	0.00	2	23.00	22.95	-2	2,160	-0.09%
2021/02/22	2	22.68	0	0.00	22.55	2	2,126	0.09%
2021/02/19	0	0.00	2	22.05	22.40	-2	2,109	-0.09%
2021/02/18	2	21.73	0	0.00	22.20	2	2,082	0.10%
2021/02/05	0	0.00	1	20.45	20.25	-1	2,028	-0.05%
2021/02/03	1	21.20	0	0.00	20.40	1	2,007	0.05%
2021/02/01	0	0.00	1	20.85	20.30	-1	1,959	-0.05%
2021/01/29	0	0.00	3	22.33	21.80	-3	1,925	-0.16%
2021/01/28	3	22.87	0	0.00	22.65	3	1,872	0.16%
2021/01/27	9	23.30	8	24.24	22.30	1	1,816	0.06%
2021/01/26	6	23.20	1	23.20	23.45	5	1,641	0.30%
2021/01/22	2	21.95	0	0.00	21.80	2	1,325	0.15%
2021/01/20	0	0.00	1	19.50	19.00	-1	1,132	-0.09%
2021/01/15	5	21.00	0	0.00	20.20	5	1,095	0.46%
2021/01/14	1	22.10	0	0.00	21.75	1	1,067	0.09%
2021/01/13	0	0.00	5	21.60	21.60	-5	987	-0.51%
2020/12/23	0	0.00	0	16.30	16.45	0	667	0.00%
2020/12/03	0	0.00	1	17.50	17.60	-1	605	-0.17%
2020/11/30	1	18.50	4	18.93	18.25	-3	531	-0.56%
2020/11/27	4	18.96	0	0.00	19.00	4	475	0.84%
2020/11/25	0	0.00	1	15.85	15.75	-1	264	-0.38%
2020/09/03	1	15.05	0	0.00	15.05	1	315	0.32%
2020/07/17	0	0.00	1	14.90	14.80	-1	529	-0.19%
2020/07/10	0	0.00	1	15.05	15.15	-1	553	-0.18%
2020/07/08	2	16.10	0	0.00	15.70	2	552	0.36%
2020/06/03	5	16.50	2	16.60	16.05	3	530	0.57%
2020/05/11	2	15.95	0	0.00	15.95	2	441	0.45%
2020/05/08	0	0.00	3	15.90	15.85	-3	445	-0.67%
2020/05/06	0	0.00	5	16.00	16.00	-5	444	-1.13%
2020/05/05	5	17.20	3	16.80	16.50	2	438	0.46%
2020/04/29	0	0.00	5	17.05	16.90	-5	400	-1.25%
2020/04/14	6	14.13	0	0.00	14.20	6	358	1.67%
2020/04/08	0	13.95	0	0.00	13.95	0	629	0.00%
2020/03/24	5	12.49	0	0.00	12.50	5	696	0.72%
2020/03/09	0	0.00	1	16.65	15.70	-1	793	-0.13%
2020/03/05	1	17.15	0	0.00	17.05	1	807	0.12%
2020/03/02	0	0.00	1	16.70	16.90	-1	928	-0.11%
2020/02/27	0	0.00	1	17.60	17.20	-1	941	-0.11%
2020/02/25	0	0.00	7	17.95	17.90	-7	992	-0.71%
2020/02/17	1	17.80	0	0.00	17.80	1	960	0.10%
2020/02/14	0	0.00	5	17.60	17.80	-5	961	-0.52%
2020/02/13	1	18.00	0	0.00	17.75	1	968	0.10%
2020/02/10	2	17.35	0	0.00	17.15	2	976	0.20%
2020/02/07	5	17.85	0	0.00	17.75	5	977	0.51%
2020/01/08	0	0.00	2	20.95	20.85	-2	1,088	-0.18%
2020/01/06	0	0.00	1	21.85	21.85	-1	1,070	-0.09%
2020/01/03	0	0.00	3	23.40	23.40	-3	1,041	-0.29%
2020/01/02	7	25.19	1	24.70	24.70	6	993	0.60%
2019/12/31	0	0.00	16	23.03	23.40	-16	826	-1.94%
2019/12/18	1	22.40	0	0.00	22.00	1	899	0.11%
2019/12/16	0	0.00	1	22.00	21.75	-1	890	-0.11%
2019/12/13	0	0.00	1	22.15	21.95	-1	882	-0.11%
2019/12/12	5	22.60	0	0.00	22.10	5	873	0.57%
2019/12/06	0	0.00	1	22.70	22.60	-1	803	-0.12%
2019/12/05	1	22.50	1	22.60	22.40	0	793	0.00%
2019/12/04	1	22.05	0	0.00	22.35	1	780	0.13%
2019/11/29	1	23.20	1	22.00	22.00	0	734	0.00%
2019/11/28	1	22.85	8	23.04	23.05	-7	713	-0.98%
2019/11/27	1	22.55	1	22.85	22.80	0	686	0.00%
2019/11/25	0	0.00	1	21.35	20.95	-1	567	-0.18%
2019/11/15	1	20.50	0	0.00	20.40	1	506	0.20%
2019/11/01	2	21.60	3	22.00	22.25	-1	471	-0.21%
2019/10/25	0	0.00	1	22.30	22.25	-1	443	-0.23%
2019/10/23	0	0.00	2	22.55	22.40	-2	436	-0.46%
2019/10/22	1	22.80	4	22.63	23.30	-3	409	-0.73%
2019/10/17	4	20.81	0	0.00	20.60	4	334	1.20%
2019/10/15	1	21.20	0	0.00	21.05	1	327	0.31%
2019/10/14	2	21.00	0	0.00	20.70	2	322	0.62%
2019/10/04	1	21.20	6	21.45	21.50	-5	298	-1.68%
2019/10/03	1	20.20	0	0.00	20.75	1	268	0.37%
2019/10/01	4	20.48	0	0.00	20.50	4	240	1.66%
2019/06/19	0	0.00	1	19.80	19.80	-1	376	-0.27%
2019/05/21	0	0.00	3	18.60	18.80	-3	410	-0.73%
2019/05/20	0	0.00	1	18.60	18.70	-1	441	-0.23%
2019/05/15	1	19.00	0	0.00	18.90	1	477	0.21%
2019/05/13	2	18.68	0	0.00	18.55	2	478	0.42%
2019/05/10	1	19.85	0	0.00	19.10	1	476	0.21%
2019/04/26	0	0.00	2	21.58	21.80	-2	420	-0.48%
2019/04/25	1	21.35	0	0.00	21.25	1	415	0.24%
2019/04/24	2	21.60	0	0.00	21.40	2	413	0.48%
2019/04/23	1	21.55	1	21.75	21.60	0	413	0.00%
2019/04/22	1	21.70	0	0.00	21.75	1	410	0.24%
2019/04/17	4	23.30	1	22.45	22.45	3	385	0.78%
2019/04/03	0	0.00	1	20.95	20.80	-1	355	-0.28%
2019/03/29	0	0.00	1	20.95	20.70	-1	372	-0.27%
2019/03/26	2	20.53	1	20.80	20.45	1	383	0.26%
2019/03/25	6	20.58	0	0.00	20.50	6	385	1.56%
2019/03/06	0	0.00	3	21.55	21.50	-3	671	-0.45%
2019/03/04	0	0.00	10	21.55	21.55	-10	671	-1.49%
2019/02/18	10	22.70	0	0.00	23.00	10	627	1.59%
2019/02/15	0	0.00	2	22.20	21.25	-2	605	-0.33%
2019/02/14	0	0.00	2	21.63	21.85	-2	600	-0.33%
2019/02/12	0	0.00	1	20.90	20.80	-1	589	-0.17%
2019/02/11	0	0.00	11	20.26	20.50	-11	589	-1.86%
2019/01/30	1	20.65	0	0.00	20.50	1	591	0.17%
2019/01/29	1	20.65	0	0.00	20.70	1	595	0.17%
2019/01/24	1	20.85	0	0.00	20.85	1	609	0.16%
2019/01/22	2	21.13	0	0.00	20.80	2	614	0.33%
2019/01/11	0	0.00	2	21.65	21.35	-2	617	-0.32%
2019/01/10	1	21.15	0	0.00	20.80	1	606	0.16%
2019/01/09	1	21.55	0	0.00	21.50	1	602	0.17%
2019/01/02	0	0.00	2	23.65	22.95	-2	610	-0.33%
2018/12/27	3	23.10	0	0.00	23.00	3	606	0.49%
2018/12/26	2	23.85	3	24.65	23.10	-1	589	-0.17%
2018/12/22	0	0.00	2	22.80	22.80	-2	531	-0.38%
2018/12/21	1	21.85	0	0.00	22.40	1	524	0.19%
2018/12/18	0	0.00	1	22.55	22.35	-1	516	-0.19%
2018/12/17	0	0.00	1	22.80	22.50	-1	512	-0.20%
2018/12/14	5	22.94	3	23.08	23.00	2	506	0.40%
2018/12/13	13	24.75	8	24.95	23.50	5	494	1.01%
2018/12/10	2	22.90	0	0.00	23.25	2	399	0.50%
2018/12/07	0	0.00	5	23.45	23.10	-5	373	-1.34%
2018/12/06	5	22.60	0	0.00	22.30	5	343	1.45%
2018/12/05	1	22.00	1	22.80	22.70	0	299	0.00%
2018/12/04	0	0.00	2	21.75	21.75	-2	251	-0.80%
2018/12/03	0	0.00	1	19.85	19.80	-1	263	-0.38%
2018/11/21	0	0.00	4	19.25	19.40	-4	375	-1.06%
2018/11/20	0	0.00	1	19.10	19.05	-1	377	-0.26%
2018/10/31	0	0.00	2	16.45	16.80	-2	425	-0.47%
2018/10/29	1	15.70	0	0.00	15.70	1	435	0.23%
2018/10/25	1	16.90	1	16.50	16.50	0	433	0.00%
2018/09/06	1	26.80	6	26.43	27.00	-5	456	-1.10%
2018/08/31	0	0.00	2	26.20	26.30	-2	477	-0.42%
2018/08/29	0	0.00	4	25.25	25.10	-4	486	-0.82%
2018/08/28	0	0.00	1	23.65	24.25	-1	488	-0.20%
2018/08/23	0	0.00	1	22.35	22.35	-1	524	-0.19%
2018/08/22	2	22.70	0	0.00	21.90	2	527	0.38%
2018/08/21	4	22.94	1	22.90	23.00	3	524	0.57%
2018/08/20	2	23.60	1	23.65	23.65	1	539	0.19%
2018/08/17	4	24.10	0	0.00	24.20	4	541	0.74%
2018/08/15	1	23.65	0	0.00	23.90	1	548	0.18%
2018/08/14	5	25.15	0	0.00	24.95	5	577	0.87%
2018/08/10	0	0.00	2	25.60	25.50	-2	602	-0.33%
2018/08/09	1	25.15	0	0.00	25.30	1	628	0.16%
2018/08/07	1	25.55	0	0.00	25.45	1	626	0.16%
2018/08/03	1	26.10	2	26.15	26.25	-1	621	-0.16%
2018/08/02	1	26.30	0	0.00	26.05	1	633	0.16%
2018/07/23	1	27.00	0	0.00	26.00	1	662	0.15%
2018/07/20	2	28.25	0	0.00	27.80	2	654	0.31%
2018/07/19	1	28.55	0	0.00	28.20	1	659	0.15%
2018/07/04	2	30.00	0	0.00	29.75	2	667	0.30%
2018/06/14	0	0.00	1	32.10	32.20	-1	699	-0.14%
2018/06/13	5	33.46	0	0.00	33.35	5	679	0.74%
2018/06/11	1	31.65	0	0.00	31.50	1	596	0.17%
2018/05/28	0	0.00	1	30.50	30.85	-1	552	-0.18%
2018/05/04	1	26.90	0	0.00	26.40	1	715	0.14%
2018/04/25	0	0.00	5	25.80	26.15	-5	951	-0.53%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/10	0	30.50	2	29.50	29.30	-2	1,039	-0.19%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/03/26	2	29.55	0	0.00	29.65	2	1,060	0.19%
2018/03/21	0	0.00	2	32.00	31.55	-2	1,049	-0.19%
2018/03/19	0	0.00	1	31.45	31.30	-1	1,079	-0.09%
2018/03/16	1	31.10	0	0.00	31.15	1	1,082	0.09%
2018/02/26	2	31.80	0	0.00	31.70	2	1,231	0.16%
2018/02/02	0	0.00	3	32.28	32.40	-3	1,249	-0.24%
2018/02/01	2	33.30	0	0.00	32.30	2	1,332	0.15%
2018/01/31	2	32.10	0	0.00	32.40	2	1,393	0.14%
2018/01/30	1	32.50	0	0.00	31.75	1	1,401	0.07%
2018/01/26	0	0.00	10	32.85	32.65	-10	1,390	-0.72%
2018/01/25	11	32.93	12	33.37	33.00	-1	1,353	-0.07%
2018/01/22	1	30.15	0	0.00	29.85	1	1,254	0.08%