台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    169
  • 產業
    上市 通信網路類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.351.8000.0052.100.33690.08%
2024/06/24252.2000.0052.2023740.53%
2024/06/120.352.6000.0052.400.34480.07%
2024/06/11152.8000.0052.5014530.22%
2024/06/05155.3000.0054.7016020.17%
2024/06/04159.4000.0059.5016120.16%
2024/06/0300.00858.8559.20-8634-1.26%
2024/05/2400.00152.2051.60-1863-0.12%
2024/05/2000.001651.6151.40-16903-1.77%
2024/05/1700.001452.3751.70-14903-1.55%
2024/05/163152.08352.4751.80288983.12%
2024/05/13152.2000.0052.0018870.11%
2024/05/0900.00150.7050.70-1881-0.11%
2024/05/08149.2500.0049.3018720.11%
2024/05/07249.1300.0049.8028710.23%
2024/04/1600.00147.5047.45-1876-0.11%
2024/04/1100.00750.2049.85-7874-0.80%
2024/04/08651.0300.0051.1068730.69%
2024/03/29151.3000.0051.3018710.11%
2024/03/27152.8000.0052.5018670.12%
2024/03/2600.00556.3053.20-5863-0.58%
2024/03/25354.60754.9155.00-4847-0.47%
2024/03/21555.1400.0054.6058280.60%
2024/03/1800.00554.8054.80-5829-0.60%
2024/03/15654.9000.0053.2068290.72%
2024/03/14355.80356.4055.7008200.00%
2024/03/13356.6000.0056.5038220.36%
2024/03/12758.40258.9557.5058170.61%
2024/03/1100.00257.7057.80-2764-0.26%
2024/03/0800.00353.0053.00-3703-0.43%
2024/03/07258.20156.7055.1016910.14%
2024/03/06557.54658.3558.50-1622-0.16%
2024/03/05354.60153.0055.3024600.43%
2024/03/0400.00150.7050.30-1359-0.28%
2024/02/26550.1000.0049.5054831.03%
2023/12/22148.0000.0048.3011,7850.06%
2023/12/13150.40151.0050.7001,8050.00%
2023/12/0600.00153.0052.60-11,780-0.06%
2023/11/2900.00151.7052.20-11,736-0.06%
2023/11/2200.00352.0052.10-31,574-0.19%
2023/11/17151.30751.2451.70-61,529-0.39%
2023/11/16250.95251.0551.6001,4910.00%
2023/11/14246.40246.6546.6001,2500.00%
2023/11/10446.2500.0045.3041,2000.33%
2023/11/0300.00447.9047.85-41,156-0.35%
2023/11/02247.20248.3548.7001,1550.00%
2023/10/31449.0000.0046.9041,0950.37%
2023/10/30753.57454.1052.0031,0380.29%
2023/10/26146.0000.0045.3018780.11%
2023/10/19245.55246.5547.0008390.00%
2023/10/18146.10246.8846.30-1830-0.12%
2023/10/17146.7500.0046.4018240.12%
2023/10/1100.001447.2047.20-14769-1.82%
2023/10/06750.00149.9549.4067440.81%
2023/10/05153.50353.4053.60-2691-0.29%
2023/10/041150.99550.2453.1065071.18%
2023/10/03447.30448.4348.3503890.00%
2023/10/02147.3500.0048.0512950.34%
2023/09/2000.00142.1542.15-1200-0.50%
2023/09/1500.00142.7542.75-1162-0.62%
2023/08/2400.00138.6538.10-1116-0.86%
2023/08/08241.3000.0040.702982.04%
2023/08/07337.7700.0041.253893.36%
2023/06/13242.00242.0042.0001150.00%
2023/06/08142.3000.0042.2511180.85%
2023/05/2600.00142.3041.70-1164-0.61%
2023/05/17141.8500.0041.9011680.59%
2023/05/16141.7000.0041.6011680.59%
2023/04/1400.00145.9546.00-1211-0.47%
2023/04/13146.7000.0046.6512100.48%
2023/03/2200.001045.3045.30-10390-2.56%
2023/03/1000.00147.7047.10-1403-0.25%
2023/03/09248.3000.0048.0024030.50%
2023/03/08148.25148.1048.1003980.00%
2023/03/0600.00446.3347.45-4382-1.05%
2023/03/02145.0000.0045.1013900.26%
2023/02/16145.1000.0045.2514200.24%
2023/02/15144.8500.0044.8014260.23%
2023/02/09145.7000.0045.7014260.23%
2023/02/0100.00146.4046.45-1414-0.24%
2023/01/30145.1000.0045.5014120.24%
2023/01/0500.00147.8048.55-1418-0.24%
2023/01/04146.1500.0046.0514060.25%
2022/12/2300.00346.7547.80-3378-0.79%
2022/12/22345.3000.0044.8533680.81%
2022/12/2100.00144.5044.60-1369-0.27%
2022/12/16147.0000.0046.6013620.28%
2022/12/15347.43247.3047.3013520.28%
2022/12/14150.603.349.9350.60-2.3310-0.74%
2022/12/1300.000.545.5046.00-0.5229-0.22%
2022/12/080.543.5000.0043.500.52260.20%
2022/11/23045.80145.0045.10-0.9296-0.31%
2022/11/220.543.4500.0043.300.52750.17%
2022/11/1800.000.341.3541.55-0.3268-0.12%
2022/11/110.340.9500.0040.900.32720.12%
2022/11/0800.000.541.5541.30-0.5266-0.19%
2022/10/04140.8000.0040.3512450.41%
2022/09/16144.6000.0044.0512550.39%
2022/09/12247.0000.0046.1022620.76%
2022/09/0800.00247.6047.30-2259-0.77%
2022/09/07146.00146.0045.3002460.00%
2022/09/05150.1000.0051.0011840.54%
2022/08/3100.00148.2547.75-1176-0.57%
2022/08/19147.00147.0047.0001890.00%
2022/08/16147.5000.0047.2011980.50%
2022/08/1000.00245.2045.30-2226-0.88%
2022/08/0900.00142.9043.40-1223-0.45%
2022/08/02142.4000.0041.6512470.40%
2022/07/2000.00442.2642.55-4488-0.82%
2022/07/1500.00140.1040.10-1918-0.11%
2022/07/08140.1500.0039.6011,0440.10%
2022/07/05338.20339.1039.6001,0490.00%
2022/07/01237.9000.0036.2021,0570.19%
2022/06/30139.1000.0038.9511,0650.09%
2022/06/2300.00142.2042.10-11,145-0.09%
2022/06/2000.00149.0047.85-11,138-0.09%
2022/06/17150.20150.0050.0001,1380.00%
2022/06/15451.9500.0051.8041,1450.35%
2022/06/10151.2000.0051.4011,1460.09%
2022/06/09152.1000.0051.9011,1470.09%
2022/06/06152.8000.0052.6011,1410.09%
2022/06/0100.00251.5051.50-21,142-0.18%
2022/05/26250.0000.0050.2021,1390.18%
2022/05/19251.40352.7050.70-11,144-0.09%
2022/05/1700.00150.0050.00-11,121-0.09%
2022/05/1100.00150.1050.10-11,124-0.09%
2022/05/09151.70251.5051.30-11,118-0.09%
2022/05/06152.80153.0053.2001,1080.00%
2022/05/05154.00253.8553.80-11,107-0.09%
2022/05/04153.9000.0053.5011,1050.09%
2022/05/03154.20154.1053.9001,1000.00%
2022/04/29355.2700.0054.7031,0980.27%
2022/04/27157.30256.5056.50-11,067-0.09%
2022/04/26559.82460.2557.4011,0320.10%
2022/04/25762.401165.8359.80-4937-0.43%
2022/04/22259.55661.0762.70-4637-0.63%
2022/04/21156.60559.1057.00-4566-0.71%
2022/04/20457.6800.0057.1045430.74%
2022/04/19158.00160.3059.5005340.00%
2022/04/18154.30155.5056.0005050.00%
2022/04/13152.80153.6053.6005630.00%
2022/04/0800.00155.5055.00-1800-0.12%
2022/04/07355.9300.0055.5038340.36%
2022/03/31157.60257.0557.00-11,138-0.09%
2022/03/29157.80158.0058.0001,4800.00%
2022/03/28258.65258.1059.1001,4820.00%
2022/03/14151.6000.0051.6011,4380.07%
2022/02/24153.9000.0051.9011,5170.07%
2022/02/11558.74258.7058.7031,5090.20%
2022/02/09160.70160.5060.5001,5060.00%
2022/02/08159.50159.9059.9001,5060.00%
2022/01/25158.7000.0058.0011,5030.07%
2022/01/21160.6000.0060.4011,4970.07%
2022/01/2000.00162.1062.10-11,490-0.07%
2022/01/1700.00165.5063.30-11,473-0.07%
2022/01/14163.30164.3063.6001,4610.00%
2022/01/1300.00164.5064.30-11,459-0.07%
2022/01/1200.00163.1065.50-11,453-0.07%
2022/01/11165.60167.8064.4001,4400.00%
2022/01/10266.35166.9065.1011,4030.07%
2022/01/07167.2000.0066.7011,3840.07%
2022/01/05368.1000.0071.1031,3280.23%
2022/01/04570.94570.2670.5001,2670.00%
2022/01/03768.53669.2067.5011,1640.09%
2021/12/281163.5030.264.1365.60-19.2992-1.93%
2021/12/27159.5000.0060.8018120.12%
2021/12/243262.201163.8061.20217592.77%
2021/12/23255.359.358.8659.20-7.3516-1.41%
2021/12/22153.60753.3053.90-6414-1.45%
2021/12/2000.00150.7050.40-1395-0.25%
2021/12/16149.9500.0050.3013950.25%
2021/12/14249.1000.0049.1023960.50%
2021/12/0900.00151.4050.40-1391-0.26%
2021/11/29854.93656.2352.5025280.38%
2021/11/2200.00252.0051.90-2487-0.41%
2021/10/2800.000.251.8051.10-0.2559-0.03%
2021/10/2600.000.150.3049.20-0.1564-0.01%
2021/10/0600.001048.3547.50-10637-1.57%
2021/10/0400.00750.1949.05-7639-1.09%
2021/10/01152.5000.0050.0016520.15%
2021/09/3000.00153.4053.20-1658-0.15%
2021/09/29154.0000.0053.9016710.15%
2021/09/2300.00155.7055.50-1699-0.14%
2021/09/223.155.51655.6555.30-2.9707-0.40%
2021/09/17256.30256.6056.5007110.00%
2021/09/16156.8000.0056.6017160.14%
2021/09/15157.0000.0056.9017280.14%
2021/09/130.257.7000.0057.200.27400.03%
2021/09/1000.00158.8058.80-1747-0.13%
2021/09/091760.2600.0059.80177452.28%
2021/09/0800.003.359.8261.40-3.3677-0.49%
2021/09/06255.75156.0055.3016340.16%
2021/09/02159.5000.0059.0016260.16%
2021/08/30258.6000.0058.5026670.30%
2021/08/1900.00158.6058.00-1829-0.12%
2021/08/18259.00160.2060.5018440.12%
2021/08/101.166.5900.0066.601.11,3840.08%
2021/08/093.168.6800.0067.703.11,6100.19%
2021/08/060.271.0000.0069.900.21,7750.01%
2021/08/030.371.9000.0071.300.31,9110.02%
2021/07/30170.5000.0069.8011,9280.05%
2021/07/2200.00173.0072.90-12,059-0.05%
2021/07/16184.0000.0083.6012,0590.05%
2021/07/130.183.6000.0082.700.12,0650.00%
2021/07/12184.1000.0084.0012,0710.05%
2021/07/0900.00183.6083.20-12,081-0.05%
2021/07/08184.5000.0084.2012,1090.05%
2021/07/0700.00483.1883.30-42,142-0.19%
2021/07/050.181.60182.0082.00-0.92,187-0.04%
2021/07/02680.1800.0080.2062,2210.27%
2021/07/01280.1000.0079.2022,3210.09%
2021/06/29181.50180.2080.1002,4500.00%
2021/06/28181.00181.0081.1002,4840.00%
2021/06/2400.00282.2082.10-22,540-0.08%
2021/06/21180.3200.0080.1012,5540.04%
2021/06/182881.5000.0081.50282,5561.10%
2021/06/17082.3000.0082.1002,5700.00%
2021/06/16181.5000.0081.7012,6460.04%
2021/06/10184.6000.0083.8012,7230.04%
2021/06/09283.4000.0083.4022,7570.07%
2021/06/08084.6000.0083.6002,7810.00%
2021/06/07184.5000.0084.2012,7970.04%
2021/06/04087.60187.0087.30-12,784-0.03%
2021/06/0100.00086.9087.9002,8140.00%
2021/05/31083.7000.0084.3002,7810.00%
2021/05/2800.00183.3083.40-12,785-0.04%
2021/05/27183.0000.0082.9012,7970.04%
2021/05/26183.6000.0083.6012,7930.04%
2021/05/25183.5000.0083.8012,7940.04%
2021/05/2100.00183.3083.60-12,806-0.04%
2021/05/2000.00288.2083.50-22,809-0.07%
2021/05/19293.90393.4790.10-12,719-0.04%
2021/05/182192.741990.8991.6022,6000.08%
2021/05/17991.441293.1094.10-32,390-0.13%
2021/05/14889.33387.5085.6052,1900.23%
2021/05/04283.40182.5083.0012,9700.03%
2021/04/29686.65189.0089.0053,0460.16%
2021/04/28287.30187.5087.9013,0680.03%
2021/04/23182.0000.0082.0013,0760.03%
2021/04/20584.4000.0084.3053,0770.16%
2021/04/15183.8000.0086.7013,1030.03%
2021/04/14184.00183.6083.7003,1130.00%
2021/04/1300.00387.7785.90-33,143-0.10%
2021/04/1200.00189.0088.40-13,106-0.03%
2021/04/09191.1000.0091.4013,0810.03%
2021/04/07693.53294.2093.0043,0610.13%
2021/04/06489.70892.5494.30-42,968-0.13%
2021/04/0100.00285.7585.80-22,875-0.07%
2021/03/31585.36185.6085.7042,8640.14%
2021/03/30184.0000.0085.0012,8830.03%
2021/03/29182.50181.6082.5002,8800.00%
2021/03/2500.00180.6080.30-12,950-0.03%
2021/03/23282.60181.6081.5012,9520.03%
2021/03/22182.0000.0082.0012,9660.03%
2021/03/19182.70282.8082.80-12,980-0.03%
2021/03/16483.18581.6882.80-12,929-0.03%
2021/03/15182.40280.3082.30-12,909-0.03%
2021/03/12179.80180.4079.4002,9030.00%
2021/03/1100.00277.4578.70-22,975-0.07%
2021/03/1000.00174.9075.70-12,985-0.03%
2021/03/08374.53273.1072.6013,0530.03%
2021/03/05175.5000.0075.2013,0100.03%
2021/03/0300.00181.5080.70-13,057-0.03%
2021/03/02180.0000.0079.8013,0640.03%
2021/02/2600.001.179.7179.70-1.13,060-0.04%
2021/02/24281.50285.0080.6003,0780.00%
2021/02/220.181.45179.4081.60-0.93,062-0.03%
2021/02/1900.00277.2078.70-23,050-0.07%
2021/02/18277.45577.1478.20-33,053-0.10%
2021/02/1700.00174.7075.00-13,050-0.03%
2021/02/05276.05376.6376.10-13,042-0.03%
2021/02/04378.1300.0078.0033,0290.10%
2021/02/03179.3000.0079.4013,1350.03%
2021/02/02281.65480.8581.10-23,260-0.06%
2021/02/01785.60985.3083.80-23,226-0.06%
2021/01/2900.00679.8880.50-63,032-0.20%
2021/01/28680.88280.7079.7043,1250.13%
2021/01/2700.00180.5078.50-13,111-0.03%
2021/01/261179.23479.2582.0073,0610.23%
2021/01/25273.001173.9978.50-92,700-0.33%
2021/01/2200.00270.9071.40-22,676-0.07%
2021/01/21770.33272.0069.3052,7650.18%
2021/01/20168.0000.0067.3012,8060.04%
2021/01/19270.90270.8571.2003,0240.00%
2021/01/15168.0000.0067.1013,1040.03%
2021/01/14171.7000.0071.1013,1430.03%
2021/01/13171.6000.0071.2013,2160.03%
2021/01/12272.5500.0071.2023,3440.06%
2021/01/11170.00272.4073.10-13,503-0.03%
2021/01/08371.10271.1571.5013,5870.03%
2021/01/07173.0000.0073.3013,6360.03%
2021/01/06674.621174.8372.70-53,784-0.13%
2021/01/0400.00178.7078.50-13,916-0.03%
2020/12/31179.60181.1080.0004,0150.00%
2020/12/3000.00178.8079.70-14,096-0.02%
2020/12/29478.55278.3078.2024,2990.05%
2020/12/28178.9000.0078.6014,8140.02%
2020/12/25380.2000.0080.0034,9640.06%
2020/12/24178.20479.9381.30-35,099-0.06%
2020/12/23478.58177.9077.6035,3440.06%
2020/12/22280.85183.1081.0015,5490.02%
2020/12/17179.60179.7079.1006,0860.00%
2020/12/15479.30181.1078.6036,5870.05%
2020/12/10181.10183.5080.8007,5850.00%
2020/12/09183.90284.3083.50-18,141-0.01%
2020/12/07280.00283.0084.0008,9000.00%
2020/12/04186.50187.8085.9009,1340.00%
2020/12/0200.00187.6088.40-19,884-0.01%
2020/11/30393.131.193.4692.501.910,5510.02%
2020/11/278.192.54194.5094.407.110,8020.07%
2020/11/24295.00194.0094.00111,4150.01%
2020/11/2300.00293.2593.00-211,923-0.02%
2020/11/20191.0000.0091.90112,2290.01%
2020/11/19195.00196.0092.70012,4620.00%
2020/11/18590.8000.0091.70512,4890.04%
2020/11/17688.7000.0088.90612,5350.05%
2020/11/16190.30589.7089.60-412,616-0.03%
2020/11/1300.00191.3090.80-112,685-0.01%
2020/11/12189.5000.0090.00112,7330.01%
2020/11/11389.70190.5091.50212,7990.02%
2020/11/10487.40190.0086.60312,7220.02%
2020/11/0900.00495.2096.20-412,636-0.03%
2020/11/04493.88195.0095.50312,6740.02%
2020/11/0300.00193.2091.50-112,892-0.01%
2020/11/02690.8800.0091.60613,1250.05%
2020/10/30394.17891.8891.20-513,398-0.04%
2020/10/29295.10495.4096.00-213,509-0.01%
2020/10/28293.30295.9093.50013,4850.00%
2020/10/271196.86396.3094.10813,5160.06%
2020/10/26394.03194.0093.00213,4290.01%
2020/10/23396.70297.4096.20113,4820.01%
2020/10/22596.58297.4095.70313,5860.02%
2020/10/21597.58597.9698.00013,9410.00%
2020/10/20699.80599.3098.20114,1440.01%
2020/10/19798.193897.85101.00-3114,069-0.22%
2020/10/1617103.5910105.30101.00713,9660.05%
2020/10/158106.508108.13106.00013,9660.00%
2020/10/1422108.895109.40107.001714,1130.12%
2020/10/133110.502110.50108.50114,1490.01%
2020/10/121107.5000.00108.00114,1220.01%
2020/10/082115.001114.00111.50114,4830.01%
2020/10/0700.001112.00113.50-114,757-0.01%
2020/10/062112.001110.00110.00114,8610.01%
2020/10/0513111.429114.00113.50414,9860.03%
2020/09/3000.001108.00108.00-114,540-0.01%
2020/09/292107.251108.50106.00114,4280.01%
2020/09/289109.3911110.82110.50-214,306-0.01%
2020/09/2531106.9432107.66107.50-114,044-0.01%
2020/09/2410112.605113.10111.50513,8070.04%
2020/09/2315117.0015118.50115.00013,6140.00%
2020/09/2213117.3117118.06122.50-413,371-0.03%
2020/09/2112118.4610120.30118.00213,2420.02%
2020/09/1828121.7738122.30121.00-1013,178-0.08%
2020/09/1714118.1816117.84118.00-212,813-0.02%
2020/09/1620119.3812118.96120.00812,6530.06%
2020/09/1541116.3548118.30119.50-712,330-0.06%
2020/09/1439106.8535108.77115.50411,9090.03%
2020/09/1120113.7022115.32105.00-211,420-0.02%
2020/09/1026121.3811121.09116.001511,0220.14%
2020/09/098126.569127.06127.00-110,650-0.01%
2020/09/0832132.4246137.76129.50-1410,349-0.14%
2020/09/0711138.644145.25138.0079,8370.07%
2020/09/0417151.385149.30153.00129,7350.12%
2020/09/0336152.0435151.97152.0019,4750.01%
2020/09/023143.174142.00146.00-19,011-0.01%
2020/09/0120136.6320136.80133.0008,7490.00%
2020/08/3112138.4212139.38137.5008,6090.00%
2020/08/2818137.4733139.64143.00-158,406-0.18%
2020/08/2759138.2235137.23138.00248,1320.30%
2020/08/267131.6412133.04134.50-57,617-0.07%
2020/08/259118.067121.07122.5027,3180.03%
2020/08/242107.002109.50111.5007,0750.00%
2020/08/212102.503102.50104.00-17,020-0.01%
2020/08/20393.63194.0094.8026,9600.03%
2020/08/191108.003103.17101.50-26,866-0.03%
2020/08/183106.0000.00109.0036,7840.04%
2020/08/1700.00299.50102.00-26,746-0.03%
2020/08/14387.33584.2893.00-26,682-0.03%
2020/08/13182.50381.8084.60-26,635-0.03%
2020/08/12275.05177.0077.0016,5620.02%
2020/08/1100.00177.6775.30-16,537-0.02%
2020/08/10976.64675.9776.8036,5280.05%
2020/08/071873.331773.8476.0016,3830.02%
2020/08/06371.071171.2572.60-86,170-0.13%
2020/08/052464.232864.6366.00-45,905-0.07%
2020/08/04759.293558.4661.00-285,588-0.50%
2020/08/03854.94655.4855.5025,4430.04%
2020/07/313255.173155.1954.2015,4130.02%
2020/07/302555.642655.6354.50-15,353-0.02%
2020/07/292353.00753.5453.20165,2320.31%
2020/07/284254.022354.7851.60195,1780.37%
2020/07/271555.69455.5556.40115,0490.22%
2020/07/241449.881851.1853.20-44,682-0.09%
2020/07/23847.03547.0748.4034,4550.07%
2020/07/22846.62746.5947.4014,5590.02%
2020/07/21946.431046.2645.90-14,595-0.02%
2020/07/20346.32646.7345.90-34,681-0.06%
2020/07/17346.45248.6549.1514,6520.02%
2020/07/15946.921744.4545.60-84,796-0.17%
2020/07/14445.251145.7446.35-74,495-0.16%
2020/07/13642.7800.0042.1564,1770.14%
2020/07/10938.521339.8141.10-43,988-0.10%
2020/07/09336.58237.4037.4013,6980.03%
2020/07/06433.0600.0032.6043,6710.11%
2020/07/01232.6500.0032.1023,7560.05%
2020/06/30233.2000.0032.5023,7550.05%
2020/06/2900.00134.2032.40-13,763-0.03%
2020/06/24132.4500.0031.7013,7240.03%
2020/06/23132.10231.5531.25-13,753-0.03%
2020/06/19934.53834.9332.7013,7680.03%
2020/06/1800.00134.2534.25-13,646-0.03%
2020/06/17131.50131.3031.1503,5820.00%
2020/06/16230.60530.7230.70-33,608-0.08%
2020/06/15629.45930.1730.05-33,613-0.08%
2020/06/122029.821229.5829.9083,6500.22%
2020/06/11532.741332.0431.00-83,645-0.22%
2020/06/101030.181330.0329.95-33,531-0.08%
2020/06/091529.901529.8029.7503,6110.00%
2020/06/08129.70130.0029.8503,6500.00%
2020/06/05131.65131.7532.0003,6650.00%
2020/06/04430.70430.7830.7003,6730.00%
2020/06/03131.2000.0030.6013,7580.03%
2020/06/022830.933230.4630.60-43,832-0.10%
2020/06/011330.78730.8731.1063,8990.15%
2020/05/28530.00530.2029.5504,1130.00%
2020/05/271229.481229.6029.5004,1840.00%
2020/05/2600.00629.9829.75-64,233-0.14%
2020/05/251229.86729.7029.8554,3130.12%
2020/05/223530.693530.8629.6004,3300.00%
2020/05/21230.98531.0431.15-34,344-0.07%
2020/05/201530.231130.3430.4044,3500.09%
2020/05/19929.67929.7429.7004,3900.00%
2020/05/182029.672029.9329.6004,4640.00%
2020/05/152531.082531.2530.5004,4930.00%
2020/05/145132.255032.4031.8514,4950.02%
2020/05/132533.832233.7634.0034,4530.07%
2020/05/121832.072732.2632.55-94,383-0.21%
2020/05/111931.632232.0032.00-34,370-0.07%
2020/05/084531.994032.0031.5054,3640.11%
2020/05/072931.913132.0432.55-24,354-0.05%
2020/05/063033.372333.4331.7074,3020.16%
2020/05/051733.341833.6233.05-14,245-0.02%
2020/05/041733.411533.6733.4024,2140.05%
2020/04/301533.421233.3233.0534,1580.07%
2020/04/292933.553233.5133.35-34,132-0.07%
2020/04/281934.021334.2333.8564,0880.15%
2020/04/271235.192635.7934.65-144,034-0.35%
2020/04/241834.181634.1634.1023,8660.05%
2020/04/234533.984534.0234.0003,7600.00%
2020/04/221333.191633.1432.60-33,554-0.08%
2020/04/214132.453732.4733.6043,3620.12%
2020/04/20229.50429.8930.55-22,971-0.07%
2020/04/171829.451129.7929.0072,9030.24%
2020/04/16228.90829.1329.90-62,767-0.22%
2020/04/151727.811528.1627.2022,6940.07%
2020/04/141628.371028.4328.0062,6530.23%
2020/04/132528.832629.0128.50-12,601-0.04%
2020/04/10329.20328.8529.0002,5610.00%
2020/04/09328.43329.1528.4002,5060.00%
2020/04/08230.10630.3529.60-42,448-0.16%
2020/04/06124.90126.4526.5502,3170.00%
2020/04/013224.563224.6124.1502,2780.00%
2020/03/313024.933025.0924.8002,2570.00%
2020/03/302024.322124.0925.00-12,199-0.05%
2020/03/27422.90622.5822.75-22,148-0.09%
2020/03/26621.98921.9421.65-32,095-0.14%
2020/03/24519.63519.9220.1502,0190.00%
2020/03/23518.61518.9518.7502,0030.00%
2020/03/20621.30621.6320.2001,9770.00%
2020/03/1900.00220.9320.85-21,922-0.10%
2020/03/183624.702524.7023.15111,8920.58%
2020/03/17226.50225.7025.7001,8180.00%
2020/03/16226.75127.8027.8011,7540.06%
2020/03/13323.60924.0625.30-61,716-0.35%
2020/03/121726.291024.7024.7071,6080.44%
2020/03/111630.091230.1627.4041,5520.26%
2020/03/101131.45931.2830.4021,4990.13%
2020/03/092934.042834.2832.9511,4330.07%
2020/03/061735.891835.9335.00-11,333-0.07%
2020/03/053436.113836.2536.00-41,242-0.32%
2020/03/044136.223935.9137.1021,1510.17%
2020/03/032530.672431.0433.7519960.10%
2020/03/02728.91629.0530.7019000.11%
2020/02/273027.722927.8728.0018120.12%
2020/02/262727.022626.9328.6017470.13%
2020/02/252425.682425.6826.0006550.00%
2020/02/241726.081726.1725.8506260.00%
2020/02/211625.981625.9725.8005770.00%
2020/02/202125.092025.2126.3015450.18%
2020/02/193425.533525.8024.90-1484-0.21%
2020/02/18425.00424.8825.9003950.00%
2020/02/17423.95423.9524.4503360.00%
2020/02/1200.00221.0821.60-2226-0.88%
2020/02/11120.46220.8821.00-1210-0.47%
2020/02/10120.6500.0020.6511690.59%
2020/02/0400.00119.3518.40-1112-0.89%
2020/02/03119.2000.0018.8011020.97%
2020/01/31118.35118.1018.100840.00%
2020/01/1300.00116.9517.10-174-1.34%
2020/01/07216.60116.5016.551611.62%
2018/06/0700.00220.3020.50-272-2.74%
2018/06/06220.9000.0020.502672.96%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音