圓展 (3669)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.1
漲跌
▼0.1
漲幅
-0.19%
成交量
169張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.3	51.80	0	0.00	52.10	0.3	369	0.08%
2024/06/24	2	52.20	0	0.00	52.20	2	374	0.53%
2024/06/12	0.3	52.60	0	0.00	52.40	0.3	448	0.07%
2024/06/11	1	52.80	0	0.00	52.50	1	453	0.22%
2024/06/05	1	55.30	0	0.00	54.70	1	602	0.17%
2024/06/04	1	59.40	0	0.00	59.50	1	612	0.16%
2024/06/03	0	0.00	8	58.85	59.20	-8	634	-1.26%
2024/05/24	0	0.00	1	52.20	51.60	-1	863	-0.12%
2024/05/20	0	0.00	16	51.61	51.40	-16	903	-1.77%
2024/05/17	0	0.00	14	52.37	51.70	-14	903	-1.55%
2024/05/16	31	52.08	3	52.47	51.80	28	898	3.12%
2024/05/13	1	52.20	0	0.00	52.00	1	887	0.11%
2024/05/09	0	0.00	1	50.70	50.70	-1	881	-0.11%
2024/05/08	1	49.25	0	0.00	49.30	1	872	0.11%
2024/05/07	2	49.13	0	0.00	49.80	2	871	0.23%
2024/04/16	0	0.00	1	47.50	47.45	-1	876	-0.11%
2024/04/11	0	0.00	7	50.20	49.85	-7	874	-0.80%
2024/04/08	6	51.03	0	0.00	51.10	6	873	0.69%
2024/03/29	1	51.30	0	0.00	51.30	1	871	0.11%
2024/03/27	1	52.80	0	0.00	52.50	1	867	0.12%
2024/03/26	0	0.00	5	56.30	53.20	-5	863	-0.58%
2024/03/25	3	54.60	7	54.91	55.00	-4	847	-0.47%
2024/03/21	5	55.14	0	0.00	54.60	5	828	0.60%
2024/03/18	0	0.00	5	54.80	54.80	-5	829	-0.60%
2024/03/15	6	54.90	0	0.00	53.20	6	829	0.72%
2024/03/14	3	55.80	3	56.40	55.70	0	820	0.00%
2024/03/13	3	56.60	0	0.00	56.50	3	822	0.36%
2024/03/12	7	58.40	2	58.95	57.50	5	817	0.61%
2024/03/11	0	0.00	2	57.70	57.80	-2	764	-0.26%
2024/03/08	0	0.00	3	53.00	53.00	-3	703	-0.43%
2024/03/07	2	58.20	1	56.70	55.10	1	691	0.14%
2024/03/06	5	57.54	6	58.35	58.50	-1	622	-0.16%
2024/03/05	3	54.60	1	53.00	55.30	2	460	0.43%
2024/03/04	0	0.00	1	50.70	50.30	-1	359	-0.28%
2024/02/26	5	50.10	0	0.00	49.50	5	483	1.03%
2023/12/22	1	48.00	0	0.00	48.30	1	1,785	0.06%
2023/12/13	1	50.40	1	51.00	50.70	0	1,805	0.00%
2023/12/06	0	0.00	1	53.00	52.60	-1	1,780	-0.06%
2023/11/29	0	0.00	1	51.70	52.20	-1	1,736	-0.06%
2023/11/22	0	0.00	3	52.00	52.10	-3	1,574	-0.19%
2023/11/17	1	51.30	7	51.24	51.70	-6	1,529	-0.39%
2023/11/16	2	50.95	2	51.05	51.60	0	1,491	0.00%
2023/11/14	2	46.40	2	46.65	46.60	0	1,250	0.00%
2023/11/10	4	46.25	0	0.00	45.30	4	1,200	0.33%
2023/11/03	0	0.00	4	47.90	47.85	-4	1,156	-0.35%
2023/11/02	2	47.20	2	48.35	48.70	0	1,155	0.00%
2023/10/31	4	49.00	0	0.00	46.90	4	1,095	0.37%
2023/10/30	7	53.57	4	54.10	52.00	3	1,038	0.29%
2023/10/26	1	46.00	0	0.00	45.30	1	878	0.11%
2023/10/19	2	45.55	2	46.55	47.00	0	839	0.00%
2023/10/18	1	46.10	2	46.88	46.30	-1	830	-0.12%
2023/10/17	1	46.75	0	0.00	46.40	1	824	0.12%
2023/10/11	0	0.00	14	47.20	47.20	-14	769	-1.82%
2023/10/06	7	50.00	1	49.95	49.40	6	744	0.81%
2023/10/05	1	53.50	3	53.40	53.60	-2	691	-0.29%
2023/10/04	11	50.99	5	50.24	53.10	6	507	1.18%
2023/10/03	4	47.30	4	48.43	48.35	0	389	0.00%
2023/10/02	1	47.35	0	0.00	48.05	1	295	0.34%
2023/09/20	0	0.00	1	42.15	42.15	-1	200	-0.50%
2023/09/15	0	0.00	1	42.75	42.75	-1	162	-0.62%
2023/08/24	0	0.00	1	38.65	38.10	-1	116	-0.86%
2023/08/08	2	41.30	0	0.00	40.70	2	98	2.04%
2023/08/07	3	37.77	0	0.00	41.25	3	89	3.36%
2023/06/13	2	42.00	2	42.00	42.00	0	115	0.00%
2023/06/08	1	42.30	0	0.00	42.25	1	118	0.85%
2023/05/26	0	0.00	1	42.30	41.70	-1	164	-0.61%
2023/05/17	1	41.85	0	0.00	41.90	1	168	0.59%
2023/05/16	1	41.70	0	0.00	41.60	1	168	0.59%
2023/04/14	0	0.00	1	45.95	46.00	-1	211	-0.47%
2023/04/13	1	46.70	0	0.00	46.65	1	210	0.48%
2023/03/22	0	0.00	10	45.30	45.30	-10	390	-2.56%
2023/03/10	0	0.00	1	47.70	47.10	-1	403	-0.25%
2023/03/09	2	48.30	0	0.00	48.00	2	403	0.50%
2023/03/08	1	48.25	1	48.10	48.10	0	398	0.00%
2023/03/06	0	0.00	4	46.33	47.45	-4	382	-1.05%
2023/03/02	1	45.00	0	0.00	45.10	1	390	0.26%
2023/02/16	1	45.10	0	0.00	45.25	1	420	0.24%
2023/02/15	1	44.85	0	0.00	44.80	1	426	0.23%
2023/02/09	1	45.70	0	0.00	45.70	1	426	0.23%
2023/02/01	0	0.00	1	46.40	46.45	-1	414	-0.24%
2023/01/30	1	45.10	0	0.00	45.50	1	412	0.24%
2023/01/05	0	0.00	1	47.80	48.55	-1	418	-0.24%
2023/01/04	1	46.15	0	0.00	46.05	1	406	0.25%
2022/12/23	0	0.00	3	46.75	47.80	-3	378	-0.79%
2022/12/22	3	45.30	0	0.00	44.85	3	368	0.81%
2022/12/21	0	0.00	1	44.50	44.60	-1	369	-0.27%
2022/12/16	1	47.00	0	0.00	46.60	1	362	0.28%
2022/12/15	3	47.43	2	47.30	47.30	1	352	0.28%
2022/12/14	1	50.60	3.3	49.93	50.60	-2.3	310	-0.74%
2022/12/13	0	0.00	0.5	45.50	46.00	-0.5	229	-0.22%
2022/12/08	0.5	43.50	0	0.00	43.50	0.5	226	0.20%
2022/11/23	0	45.80	1	45.00	45.10	-0.9	296	-0.31%
2022/11/22	0.5	43.45	0	0.00	43.30	0.5	275	0.17%
2022/11/18	0	0.00	0.3	41.35	41.55	-0.3	268	-0.12%
2022/11/11	0.3	40.95	0	0.00	40.90	0.3	272	0.12%
2022/11/08	0	0.00	0.5	41.55	41.30	-0.5	266	-0.19%
2022/10/04	1	40.80	0	0.00	40.35	1	245	0.41%
2022/09/16	1	44.60	0	0.00	44.05	1	255	0.39%
2022/09/12	2	47.00	0	0.00	46.10	2	262	0.76%
2022/09/08	0	0.00	2	47.60	47.30	-2	259	-0.77%
2022/09/07	1	46.00	1	46.00	45.30	0	246	0.00%
2022/09/05	1	50.10	0	0.00	51.00	1	184	0.54%
2022/08/31	0	0.00	1	48.25	47.75	-1	176	-0.57%
2022/08/19	1	47.00	1	47.00	47.00	0	189	0.00%
2022/08/16	1	47.50	0	0.00	47.20	1	198	0.50%
2022/08/10	0	0.00	2	45.20	45.30	-2	226	-0.88%
2022/08/09	0	0.00	1	42.90	43.40	-1	223	-0.45%
2022/08/02	1	42.40	0	0.00	41.65	1	247	0.40%
2022/07/20	0	0.00	4	42.26	42.55	-4	488	-0.82%
2022/07/15	0	0.00	1	40.10	40.10	-1	918	-0.11%
2022/07/08	1	40.15	0	0.00	39.60	1	1,044	0.10%
2022/07/05	3	38.20	3	39.10	39.60	0	1,049	0.00%
2022/07/01	2	37.90	0	0.00	36.20	2	1,057	0.19%
2022/06/30	1	39.10	0	0.00	38.95	1	1,065	0.09%
2022/06/23	0	0.00	1	42.20	42.10	-1	1,145	-0.09%
2022/06/20	0	0.00	1	49.00	47.85	-1	1,138	-0.09%
2022/06/17	1	50.20	1	50.00	50.00	0	1,138	0.00%
2022/06/15	4	51.95	0	0.00	51.80	4	1,145	0.35%
2022/06/10	1	51.20	0	0.00	51.40	1	1,146	0.09%
2022/06/09	1	52.10	0	0.00	51.90	1	1,147	0.09%
2022/06/06	1	52.80	0	0.00	52.60	1	1,141	0.09%
2022/06/01	0	0.00	2	51.50	51.50	-2	1,142	-0.18%
2022/05/26	2	50.00	0	0.00	50.20	2	1,139	0.18%
2022/05/19	2	51.40	3	52.70	50.70	-1	1,144	-0.09%
2022/05/17	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2022/05/11	0	0.00	1	50.10	50.10	-1	1,124	-0.09%
2022/05/09	1	51.70	2	51.50	51.30	-1	1,118	-0.09%
2022/05/06	1	52.80	1	53.00	53.20	0	1,108	0.00%
2022/05/05	1	54.00	2	53.85	53.80	-1	1,107	-0.09%
2022/05/04	1	53.90	0	0.00	53.50	1	1,105	0.09%
2022/05/03	1	54.20	1	54.10	53.90	0	1,100	0.00%
2022/04/29	3	55.27	0	0.00	54.70	3	1,098	0.27%
2022/04/27	1	57.30	2	56.50	56.50	-1	1,067	-0.09%
2022/04/26	5	59.82	4	60.25	57.40	1	1,032	0.10%
2022/04/25	7	62.40	11	65.83	59.80	-4	937	-0.43%
2022/04/22	2	59.55	6	61.07	62.70	-4	637	-0.63%
2022/04/21	1	56.60	5	59.10	57.00	-4	566	-0.71%
2022/04/20	4	57.68	0	0.00	57.10	4	543	0.74%
2022/04/19	1	58.00	1	60.30	59.50	0	534	0.00%
2022/04/18	1	54.30	1	55.50	56.00	0	505	0.00%
2022/04/13	1	52.80	1	53.60	53.60	0	563	0.00%
2022/04/08	0	0.00	1	55.50	55.00	-1	800	-0.12%
2022/04/07	3	55.93	0	0.00	55.50	3	834	0.36%
2022/03/31	1	57.60	2	57.05	57.00	-1	1,138	-0.09%
2022/03/29	1	57.80	1	58.00	58.00	0	1,480	0.00%
2022/03/28	2	58.65	2	58.10	59.10	0	1,482	0.00%
2022/03/14	1	51.60	0	0.00	51.60	1	1,438	0.07%
2022/02/24	1	53.90	0	0.00	51.90	1	1,517	0.07%
2022/02/11	5	58.74	2	58.70	58.70	3	1,509	0.20%
2022/02/09	1	60.70	1	60.50	60.50	0	1,506	0.00%
2022/02/08	1	59.50	1	59.90	59.90	0	1,506	0.00%
2022/01/25	1	58.70	0	0.00	58.00	1	1,503	0.07%
2022/01/21	1	60.60	0	0.00	60.40	1	1,497	0.07%
2022/01/20	0	0.00	1	62.10	62.10	-1	1,490	-0.07%
2022/01/17	0	0.00	1	65.50	63.30	-1	1,473	-0.07%
2022/01/14	1	63.30	1	64.30	63.60	0	1,461	0.00%
2022/01/13	0	0.00	1	64.50	64.30	-1	1,459	-0.07%
2022/01/12	0	0.00	1	63.10	65.50	-1	1,453	-0.07%
2022/01/11	1	65.60	1	67.80	64.40	0	1,440	0.00%
2022/01/10	2	66.35	1	66.90	65.10	1	1,403	0.07%
2022/01/07	1	67.20	0	0.00	66.70	1	1,384	0.07%
2022/01/05	3	68.10	0	0.00	71.10	3	1,328	0.23%
2022/01/04	5	70.94	5	70.26	70.50	0	1,267	0.00%
2022/01/03	7	68.53	6	69.20	67.50	1	1,164	0.09%
2021/12/28	11	63.50	30.2	64.13	65.60	-19.2	992	-1.93%
2021/12/27	1	59.50	0	0.00	60.80	1	812	0.12%
2021/12/24	32	62.20	11	63.80	61.20	21	759	2.77%
2021/12/23	2	55.35	9.3	58.86	59.20	-7.3	516	-1.41%
2021/12/22	1	53.60	7	53.30	53.90	-6	414	-1.45%
2021/12/20	0	0.00	1	50.70	50.40	-1	395	-0.25%
2021/12/16	1	49.95	0	0.00	50.30	1	395	0.25%
2021/12/14	2	49.10	0	0.00	49.10	2	396	0.50%
2021/12/09	0	0.00	1	51.40	50.40	-1	391	-0.26%
2021/11/29	8	54.93	6	56.23	52.50	2	528	0.38%
2021/11/22	0	0.00	2	52.00	51.90	-2	487	-0.41%
2021/10/28	0	0.00	0.2	51.80	51.10	-0.2	559	-0.03%
2021/10/26	0	0.00	0.1	50.30	49.20	-0.1	564	-0.01%
2021/10/06	0	0.00	10	48.35	47.50	-10	637	-1.57%
2021/10/04	0	0.00	7	50.19	49.05	-7	639	-1.09%
2021/10/01	1	52.50	0	0.00	50.00	1	652	0.15%
2021/09/30	0	0.00	1	53.40	53.20	-1	658	-0.15%
2021/09/29	1	54.00	0	0.00	53.90	1	671	0.15%
2021/09/23	0	0.00	1	55.70	55.50	-1	699	-0.14%
2021/09/22	3.1	55.51	6	55.65	55.30	-2.9	707	-0.40%
2021/09/17	2	56.30	2	56.60	56.50	0	711	0.00%
2021/09/16	1	56.80	0	0.00	56.60	1	716	0.14%
2021/09/15	1	57.00	0	0.00	56.90	1	728	0.14%
2021/09/13	0.2	57.70	0	0.00	57.20	0.2	740	0.03%
2021/09/10	0	0.00	1	58.80	58.80	-1	747	-0.13%
2021/09/09	17	60.26	0	0.00	59.80	17	745	2.28%
2021/09/08	0	0.00	3.3	59.82	61.40	-3.3	677	-0.49%
2021/09/06	2	55.75	1	56.00	55.30	1	634	0.16%
2021/09/02	1	59.50	0	0.00	59.00	1	626	0.16%
2021/08/30	2	58.60	0	0.00	58.50	2	667	0.30%
2021/08/19	0	0.00	1	58.60	58.00	-1	829	-0.12%
2021/08/18	2	59.00	1	60.20	60.50	1	844	0.12%
2021/08/10	1.1	66.59	0	0.00	66.60	1.1	1,384	0.08%
2021/08/09	3.1	68.68	0	0.00	67.70	3.1	1,610	0.19%
2021/08/06	0.2	71.00	0	0.00	69.90	0.2	1,775	0.01%
2021/08/03	0.3	71.90	0	0.00	71.30	0.3	1,911	0.02%
2021/07/30	1	70.50	0	0.00	69.80	1	1,928	0.05%
2021/07/22	0	0.00	1	73.00	72.90	-1	2,059	-0.05%
2021/07/16	1	84.00	0	0.00	83.60	1	2,059	0.05%
2021/07/13	0.1	83.60	0	0.00	82.70	0.1	2,065	0.00%
2021/07/12	1	84.10	0	0.00	84.00	1	2,071	0.05%
2021/07/09	0	0.00	1	83.60	83.20	-1	2,081	-0.05%
2021/07/08	1	84.50	0	0.00	84.20	1	2,109	0.05%
2021/07/07	0	0.00	4	83.18	83.30	-4	2,142	-0.19%
2021/07/05	0.1	81.60	1	82.00	82.00	-0.9	2,187	-0.04%
2021/07/02	6	80.18	0	0.00	80.20	6	2,221	0.27%
2021/07/01	2	80.10	0	0.00	79.20	2	2,321	0.09%
2021/06/29	1	81.50	1	80.20	80.10	0	2,450	0.00%
2021/06/28	1	81.00	1	81.00	81.10	0	2,484	0.00%
2021/06/24	0	0.00	2	82.20	82.10	-2	2,540	-0.08%
2021/06/21	1	80.32	0	0.00	80.10	1	2,554	0.04%
2021/06/18	28	81.50	0	0.00	81.50	28	2,556	1.10%
2021/06/17	0	82.30	0	0.00	82.10	0	2,570	0.00%
2021/06/16	1	81.50	0	0.00	81.70	1	2,646	0.04%
2021/06/10	1	84.60	0	0.00	83.80	1	2,723	0.04%
2021/06/09	2	83.40	0	0.00	83.40	2	2,757	0.07%
2021/06/08	0	84.60	0	0.00	83.60	0	2,781	0.00%
2021/06/07	1	84.50	0	0.00	84.20	1	2,797	0.04%
2021/06/04	0	87.60	1	87.00	87.30	-1	2,784	-0.03%
2021/06/01	0	0.00	0	86.90	87.90	0	2,814	0.00%
2021/05/31	0	83.70	0	0.00	84.30	0	2,781	0.00%
2021/05/28	0	0.00	1	83.30	83.40	-1	2,785	-0.04%
2021/05/27	1	83.00	0	0.00	82.90	1	2,797	0.04%
2021/05/26	1	83.60	0	0.00	83.60	1	2,793	0.04%
2021/05/25	1	83.50	0	0.00	83.80	1	2,794	0.04%
2021/05/21	0	0.00	1	83.30	83.60	-1	2,806	-0.04%
2021/05/20	0	0.00	2	88.20	83.50	-2	2,809	-0.07%
2021/05/19	2	93.90	3	93.47	90.10	-1	2,719	-0.04%
2021/05/18	21	92.74	19	90.89	91.60	2	2,600	0.08%
2021/05/17	9	91.44	12	93.10	94.10	-3	2,390	-0.13%
2021/05/14	8	89.33	3	87.50	85.60	5	2,190	0.23%
2021/05/04	2	83.40	1	82.50	83.00	1	2,970	0.03%
2021/04/29	6	86.65	1	89.00	89.00	5	3,046	0.16%
2021/04/28	2	87.30	1	87.50	87.90	1	3,068	0.03%
2021/04/23	1	82.00	0	0.00	82.00	1	3,076	0.03%
2021/04/20	5	84.40	0	0.00	84.30	5	3,077	0.16%
2021/04/15	1	83.80	0	0.00	86.70	1	3,103	0.03%
2021/04/14	1	84.00	1	83.60	83.70	0	3,113	0.00%
2021/04/13	0	0.00	3	87.77	85.90	-3	3,143	-0.10%
2021/04/12	0	0.00	1	89.00	88.40	-1	3,106	-0.03%
2021/04/09	1	91.10	0	0.00	91.40	1	3,081	0.03%
2021/04/07	6	93.53	2	94.20	93.00	4	3,061	0.13%
2021/04/06	4	89.70	8	92.54	94.30	-4	2,968	-0.13%
2021/04/01	0	0.00	2	85.75	85.80	-2	2,875	-0.07%
2021/03/31	5	85.36	1	85.60	85.70	4	2,864	0.14%
2021/03/30	1	84.00	0	0.00	85.00	1	2,883	0.03%
2021/03/29	1	82.50	1	81.60	82.50	0	2,880	0.00%
2021/03/25	0	0.00	1	80.60	80.30	-1	2,950	-0.03%
2021/03/23	2	82.60	1	81.60	81.50	1	2,952	0.03%
2021/03/22	1	82.00	0	0.00	82.00	1	2,966	0.03%
2021/03/19	1	82.70	2	82.80	82.80	-1	2,980	-0.03%
2021/03/16	4	83.18	5	81.68	82.80	-1	2,929	-0.03%
2021/03/15	1	82.40	2	80.30	82.30	-1	2,909	-0.03%
2021/03/12	1	79.80	1	80.40	79.40	0	2,903	0.00%
2021/03/11	0	0.00	2	77.45	78.70	-2	2,975	-0.07%
2021/03/10	0	0.00	1	74.90	75.70	-1	2,985	-0.03%
2021/03/08	3	74.53	2	73.10	72.60	1	3,053	0.03%
2021/03/05	1	75.50	0	0.00	75.20	1	3,010	0.03%
2021/03/03	0	0.00	1	81.50	80.70	-1	3,057	-0.03%
2021/03/02	1	80.00	0	0.00	79.80	1	3,064	0.03%
2021/02/26	0	0.00	1.1	79.71	79.70	-1.1	3,060	-0.04%
2021/02/24	2	81.50	2	85.00	80.60	0	3,078	0.00%
2021/02/22	0.1	81.45	1	79.40	81.60	-0.9	3,062	-0.03%
2021/02/19	0	0.00	2	77.20	78.70	-2	3,050	-0.07%
2021/02/18	2	77.45	5	77.14	78.20	-3	3,053	-0.10%
2021/02/17	0	0.00	1	74.70	75.00	-1	3,050	-0.03%
2021/02/05	2	76.05	3	76.63	76.10	-1	3,042	-0.03%
2021/02/04	3	78.13	0	0.00	78.00	3	3,029	0.10%
2021/02/03	1	79.30	0	0.00	79.40	1	3,135	0.03%
2021/02/02	2	81.65	4	80.85	81.10	-2	3,260	-0.06%
2021/02/01	7	85.60	9	85.30	83.80	-2	3,226	-0.06%
2021/01/29	0	0.00	6	79.88	80.50	-6	3,032	-0.20%
2021/01/28	6	80.88	2	80.70	79.70	4	3,125	0.13%
2021/01/27	0	0.00	1	80.50	78.50	-1	3,111	-0.03%
2021/01/26	11	79.23	4	79.25	82.00	7	3,061	0.23%
2021/01/25	2	73.00	11	73.99	78.50	-9	2,700	-0.33%
2021/01/22	0	0.00	2	70.90	71.40	-2	2,676	-0.07%
2021/01/21	7	70.33	2	72.00	69.30	5	2,765	0.18%
2021/01/20	1	68.00	0	0.00	67.30	1	2,806	0.04%
2021/01/19	2	70.90	2	70.85	71.20	0	3,024	0.00%
2021/01/15	1	68.00	0	0.00	67.10	1	3,104	0.03%
2021/01/14	1	71.70	0	0.00	71.10	1	3,143	0.03%
2021/01/13	1	71.60	0	0.00	71.20	1	3,216	0.03%
2021/01/12	2	72.55	0	0.00	71.20	2	3,344	0.06%
2021/01/11	1	70.00	2	72.40	73.10	-1	3,503	-0.03%
2021/01/08	3	71.10	2	71.15	71.50	1	3,587	0.03%
2021/01/07	1	73.00	0	0.00	73.30	1	3,636	0.03%
2021/01/06	6	74.62	11	74.83	72.70	-5	3,784	-0.13%
2021/01/04	0	0.00	1	78.70	78.50	-1	3,916	-0.03%
2020/12/31	1	79.60	1	81.10	80.00	0	4,015	0.00%
2020/12/30	0	0.00	1	78.80	79.70	-1	4,096	-0.02%
2020/12/29	4	78.55	2	78.30	78.20	2	4,299	0.05%
2020/12/28	1	78.90	0	0.00	78.60	1	4,814	0.02%
2020/12/25	3	80.20	0	0.00	80.00	3	4,964	0.06%
2020/12/24	1	78.20	4	79.93	81.30	-3	5,099	-0.06%
2020/12/23	4	78.58	1	77.90	77.60	3	5,344	0.06%
2020/12/22	2	80.85	1	83.10	81.00	1	5,549	0.02%
2020/12/17	1	79.60	1	79.70	79.10	0	6,086	0.00%
2020/12/15	4	79.30	1	81.10	78.60	3	6,587	0.05%
2020/12/10	1	81.10	1	83.50	80.80	0	7,585	0.00%
2020/12/09	1	83.90	2	84.30	83.50	-1	8,141	-0.01%
2020/12/07	2	80.00	2	83.00	84.00	0	8,900	0.00%
2020/12/04	1	86.50	1	87.80	85.90	0	9,134	0.00%
2020/12/02	0	0.00	1	87.60	88.40	-1	9,884	-0.01%
2020/11/30	3	93.13	1.1	93.46	92.50	1.9	10,551	0.02%
2020/11/27	8.1	92.54	1	94.50	94.40	7.1	10,802	0.07%
2020/11/24	2	95.00	1	94.00	94.00	1	11,415	0.01%
2020/11/23	0	0.00	2	93.25	93.00	-2	11,923	-0.02%
2020/11/20	1	91.00	0	0.00	91.90	1	12,229	0.01%
2020/11/19	1	95.00	1	96.00	92.70	0	12,462	0.00%
2020/11/18	5	90.80	0	0.00	91.70	5	12,489	0.04%
2020/11/17	6	88.70	0	0.00	88.90	6	12,535	0.05%
2020/11/16	1	90.30	5	89.70	89.60	-4	12,616	-0.03%
2020/11/13	0	0.00	1	91.30	90.80	-1	12,685	-0.01%
2020/11/12	1	89.50	0	0.00	90.00	1	12,733	0.01%
2020/11/11	3	89.70	1	90.50	91.50	2	12,799	0.02%
2020/11/10	4	87.40	1	90.00	86.60	3	12,722	0.02%
2020/11/09	0	0.00	4	95.20	96.20	-4	12,636	-0.03%
2020/11/04	4	93.88	1	95.00	95.50	3	12,674	0.02%
2020/11/03	0	0.00	1	93.20	91.50	-1	12,892	-0.01%
2020/11/02	6	90.88	0	0.00	91.60	6	13,125	0.05%
2020/10/30	3	94.17	8	91.88	91.20	-5	13,398	-0.04%
2020/10/29	2	95.10	4	95.40	96.00	-2	13,509	-0.01%
2020/10/28	2	93.30	2	95.90	93.50	0	13,485	0.00%
2020/10/27	11	96.86	3	96.30	94.10	8	13,516	0.06%
2020/10/26	3	94.03	1	94.00	93.00	2	13,429	0.01%
2020/10/23	3	96.70	2	97.40	96.20	1	13,482	0.01%
2020/10/22	5	96.58	2	97.40	95.70	3	13,586	0.02%
2020/10/21	5	97.58	5	97.96	98.00	0	13,941	0.00%
2020/10/20	6	99.80	5	99.30	98.20	1	14,144	0.01%
2020/10/19	7	98.19	38	97.85	101.00	-31	14,069	-0.22%
2020/10/16	17	103.59	10	105.30	101.00	7	13,966	0.05%
2020/10/15	8	106.50	8	108.13	106.00	0	13,966	0.00%
2020/10/14	22	108.89	5	109.40	107.00	17	14,113	0.12%
2020/10/13	3	110.50	2	110.50	108.50	1	14,149	0.01%
2020/10/12	1	107.50	0	0.00	108.00	1	14,122	0.01%
2020/10/08	2	115.00	1	114.00	111.50	1	14,483	0.01%
2020/10/07	0	0.00	1	112.00	113.50	-1	14,757	-0.01%
2020/10/06	2	112.00	1	110.00	110.00	1	14,861	0.01%
2020/10/05	13	111.42	9	114.00	113.50	4	14,986	0.03%
2020/09/30	0	0.00	1	108.00	108.00	-1	14,540	-0.01%
2020/09/29	2	107.25	1	108.50	106.00	1	14,428	0.01%
2020/09/28	9	109.39	11	110.82	110.50	-2	14,306	-0.01%
2020/09/25	31	106.94	32	107.66	107.50	-1	14,044	-0.01%
2020/09/24	10	112.60	5	113.10	111.50	5	13,807	0.04%
2020/09/23	15	117.00	15	118.50	115.00	0	13,614	0.00%
2020/09/22	13	117.31	17	118.06	122.50	-4	13,371	-0.03%
2020/09/21	12	118.46	10	120.30	118.00	2	13,242	0.02%
2020/09/18	28	121.77	38	122.30	121.00	-10	13,178	-0.08%
2020/09/17	14	118.18	16	117.84	118.00	-2	12,813	-0.02%
2020/09/16	20	119.38	12	118.96	120.00	8	12,653	0.06%
2020/09/15	41	116.35	48	118.30	119.50	-7	12,330	-0.06%
2020/09/14	39	106.85	35	108.77	115.50	4	11,909	0.03%
2020/09/11	20	113.70	22	115.32	105.00	-2	11,420	-0.02%
2020/09/10	26	121.38	11	121.09	116.00	15	11,022	0.14%
2020/09/09	8	126.56	9	127.06	127.00	-1	10,650	-0.01%
2020/09/08	32	132.42	46	137.76	129.50	-14	10,349	-0.14%
2020/09/07	11	138.64	4	145.25	138.00	7	9,837	0.07%
2020/09/04	17	151.38	5	149.30	153.00	12	9,735	0.12%
2020/09/03	36	152.04	35	151.97	152.00	1	9,475	0.01%
2020/09/02	3	143.17	4	142.00	146.00	-1	9,011	-0.01%
2020/09/01	20	136.63	20	136.80	133.00	0	8,749	0.00%
2020/08/31	12	138.42	12	139.38	137.50	0	8,609	0.00%
2020/08/28	18	137.47	33	139.64	143.00	-15	8,406	-0.18%
2020/08/27	59	138.22	35	137.23	138.00	24	8,132	0.30%
2020/08/26	7	131.64	12	133.04	134.50	-5	7,617	-0.07%
2020/08/25	9	118.06	7	121.07	122.50	2	7,318	0.03%
2020/08/24	2	107.00	2	109.50	111.50	0	7,075	0.00%
2020/08/21	2	102.50	3	102.50	104.00	-1	7,020	-0.01%
2020/08/20	3	93.63	1	94.00	94.80	2	6,960	0.03%
2020/08/19	1	108.00	3	103.17	101.50	-2	6,866	-0.03%
2020/08/18	3	106.00	0	0.00	109.00	3	6,784	0.04%
2020/08/17	0	0.00	2	99.50	102.00	-2	6,746	-0.03%
2020/08/14	3	87.33	5	84.28	93.00	-2	6,682	-0.03%
2020/08/13	1	82.50	3	81.80	84.60	-2	6,635	-0.03%
2020/08/12	2	75.05	1	77.00	77.00	1	6,562	0.02%
2020/08/11	0	0.00	1	77.67	75.30	-1	6,537	-0.02%
2020/08/10	9	76.64	6	75.97	76.80	3	6,528	0.05%
2020/08/07	18	73.33	17	73.84	76.00	1	6,383	0.02%
2020/08/06	3	71.07	11	71.25	72.60	-8	6,170	-0.13%
2020/08/05	24	64.23	28	64.63	66.00	-4	5,905	-0.07%
2020/08/04	7	59.29	35	58.46	61.00	-28	5,588	-0.50%
2020/08/03	8	54.94	6	55.48	55.50	2	5,443	0.04%
2020/07/31	32	55.17	31	55.19	54.20	1	5,413	0.02%
2020/07/30	25	55.64	26	55.63	54.50	-1	5,353	-0.02%
2020/07/29	23	53.00	7	53.54	53.20	16	5,232	0.31%
2020/07/28	42	54.02	23	54.78	51.60	19	5,178	0.37%
2020/07/27	15	55.69	4	55.55	56.40	11	5,049	0.22%
2020/07/24	14	49.88	18	51.18	53.20	-4	4,682	-0.09%
2020/07/23	8	47.03	5	47.07	48.40	3	4,455	0.07%
2020/07/22	8	46.62	7	46.59	47.40	1	4,559	0.02%
2020/07/21	9	46.43	10	46.26	45.90	-1	4,595	-0.02%
2020/07/20	3	46.32	6	46.73	45.90	-3	4,681	-0.06%
2020/07/17	3	46.45	2	48.65	49.15	1	4,652	0.02%
2020/07/15	9	46.92	17	44.45	45.60	-8	4,796	-0.17%
2020/07/14	4	45.25	11	45.74	46.35	-7	4,495	-0.16%
2020/07/13	6	42.78	0	0.00	42.15	6	4,177	0.14%
2020/07/10	9	38.52	13	39.81	41.10	-4	3,988	-0.10%
2020/07/09	3	36.58	2	37.40	37.40	1	3,698	0.03%
2020/07/06	4	33.06	0	0.00	32.60	4	3,671	0.11%
2020/07/01	2	32.65	0	0.00	32.10	2	3,756	0.05%
2020/06/30	2	33.20	0	0.00	32.50	2	3,755	0.05%
2020/06/29	0	0.00	1	34.20	32.40	-1	3,763	-0.03%
2020/06/24	1	32.45	0	0.00	31.70	1	3,724	0.03%
2020/06/23	1	32.10	2	31.55	31.25	-1	3,753	-0.03%
2020/06/19	9	34.53	8	34.93	32.70	1	3,768	0.03%
2020/06/18	0	0.00	1	34.25	34.25	-1	3,646	-0.03%
2020/06/17	1	31.50	1	31.30	31.15	0	3,582	0.00%
2020/06/16	2	30.60	5	30.72	30.70	-3	3,608	-0.08%
2020/06/15	6	29.45	9	30.17	30.05	-3	3,613	-0.08%
2020/06/12	20	29.82	12	29.58	29.90	8	3,650	0.22%
2020/06/11	5	32.74	13	32.04	31.00	-8	3,645	-0.22%
2020/06/10	10	30.18	13	30.03	29.95	-3	3,531	-0.08%
2020/06/09	15	29.90	15	29.80	29.75	0	3,611	0.00%
2020/06/08	1	29.70	1	30.00	29.85	0	3,650	0.00%
2020/06/05	1	31.65	1	31.75	32.00	0	3,665	0.00%
2020/06/04	4	30.70	4	30.78	30.70	0	3,673	0.00%
2020/06/03	1	31.20	0	0.00	30.60	1	3,758	0.03%
2020/06/02	28	30.93	32	30.46	30.60	-4	3,832	-0.10%
2020/06/01	13	30.78	7	30.87	31.10	6	3,899	0.15%
2020/05/28	5	30.00	5	30.20	29.55	0	4,113	0.00%
2020/05/27	12	29.48	12	29.60	29.50	0	4,184	0.00%
2020/05/26	0	0.00	6	29.98	29.75	-6	4,233	-0.14%
2020/05/25	12	29.86	7	29.70	29.85	5	4,313	0.12%
2020/05/22	35	30.69	35	30.86	29.60	0	4,330	0.00%
2020/05/21	2	30.98	5	31.04	31.15	-3	4,344	-0.07%
2020/05/20	15	30.23	11	30.34	30.40	4	4,350	0.09%
2020/05/19	9	29.67	9	29.74	29.70	0	4,390	0.00%
2020/05/18	20	29.67	20	29.93	29.60	0	4,464	0.00%
2020/05/15	25	31.08	25	31.25	30.50	0	4,493	0.00%
2020/05/14	51	32.25	50	32.40	31.85	1	4,495	0.02%
2020/05/13	25	33.83	22	33.76	34.00	3	4,453	0.07%
2020/05/12	18	32.07	27	32.26	32.55	-9	4,383	-0.21%
2020/05/11	19	31.63	22	32.00	32.00	-3	4,370	-0.07%
2020/05/08	45	31.99	40	32.00	31.50	5	4,364	0.11%
2020/05/07	29	31.91	31	32.04	32.55	-2	4,354	-0.05%
2020/05/06	30	33.37	23	33.43	31.70	7	4,302	0.16%
2020/05/05	17	33.34	18	33.62	33.05	-1	4,245	-0.02%
2020/05/04	17	33.41	15	33.67	33.40	2	4,214	0.05%
2020/04/30	15	33.42	12	33.32	33.05	3	4,158	0.07%
2020/04/29	29	33.55	32	33.51	33.35	-3	4,132	-0.07%
2020/04/28	19	34.02	13	34.23	33.85	6	4,088	0.15%
2020/04/27	12	35.19	26	35.79	34.65	-14	4,034	-0.35%
2020/04/24	18	34.18	16	34.16	34.10	2	3,866	0.05%
2020/04/23	45	33.98	45	34.02	34.00	0	3,760	0.00%
2020/04/22	13	33.19	16	33.14	32.60	-3	3,554	-0.08%
2020/04/21	41	32.45	37	32.47	33.60	4	3,362	0.12%
2020/04/20	2	29.50	4	29.89	30.55	-2	2,971	-0.07%
2020/04/17	18	29.45	11	29.79	29.00	7	2,903	0.24%
2020/04/16	2	28.90	8	29.13	29.90	-6	2,767	-0.22%
2020/04/15	17	27.81	15	28.16	27.20	2	2,694	0.07%
2020/04/14	16	28.37	10	28.43	28.00	6	2,653	0.23%
2020/04/13	25	28.83	26	29.01	28.50	-1	2,601	-0.04%
2020/04/10	3	29.20	3	28.85	29.00	0	2,561	0.00%
2020/04/09	3	28.43	3	29.15	28.40	0	2,506	0.00%
2020/04/08	2	30.10	6	30.35	29.60	-4	2,448	-0.16%
2020/04/06	1	24.90	1	26.45	26.55	0	2,317	0.00%
2020/04/01	32	24.56	32	24.61	24.15	0	2,278	0.00%
2020/03/31	30	24.93	30	25.09	24.80	0	2,257	0.00%
2020/03/30	20	24.32	21	24.09	25.00	-1	2,199	-0.05%
2020/03/27	4	22.90	6	22.58	22.75	-2	2,148	-0.09%
2020/03/26	6	21.98	9	21.94	21.65	-3	2,095	-0.14%
2020/03/24	5	19.63	5	19.92	20.15	0	2,019	0.00%
2020/03/23	5	18.61	5	18.95	18.75	0	2,003	0.00%
2020/03/20	6	21.30	6	21.63	20.20	0	1,977	0.00%
2020/03/19	0	0.00	2	20.93	20.85	-2	1,922	-0.10%
2020/03/18	36	24.70	25	24.70	23.15	11	1,892	0.58%
2020/03/17	2	26.50	2	25.70	25.70	0	1,818	0.00%
2020/03/16	2	26.75	1	27.80	27.80	1	1,754	0.06%
2020/03/13	3	23.60	9	24.06	25.30	-6	1,716	-0.35%
2020/03/12	17	26.29	10	24.70	24.70	7	1,608	0.44%
2020/03/11	16	30.09	12	30.16	27.40	4	1,552	0.26%
2020/03/10	11	31.45	9	31.28	30.40	2	1,499	0.13%
2020/03/09	29	34.04	28	34.28	32.95	1	1,433	0.07%
2020/03/06	17	35.89	18	35.93	35.00	-1	1,333	-0.07%
2020/03/05	34	36.11	38	36.25	36.00	-4	1,242	-0.32%
2020/03/04	41	36.22	39	35.91	37.10	2	1,151	0.17%
2020/03/03	25	30.67	24	31.04	33.75	1	996	0.10%
2020/03/02	7	28.91	6	29.05	30.70	1	900	0.11%
2020/02/27	30	27.72	29	27.87	28.00	1	812	0.12%
2020/02/26	27	27.02	26	26.93	28.60	1	747	0.13%
2020/02/25	24	25.68	24	25.68	26.00	0	655	0.00%
2020/02/24	17	26.08	17	26.17	25.85	0	626	0.00%
2020/02/21	16	25.98	16	25.97	25.80	0	577	0.00%
2020/02/20	21	25.09	20	25.21	26.30	1	545	0.18%
2020/02/19	34	25.53	35	25.80	24.90	-1	484	-0.21%
2020/02/18	4	25.00	4	24.88	25.90	0	395	0.00%
2020/02/17	4	23.95	4	23.95	24.45	0	336	0.00%
2020/02/12	0	0.00	2	21.08	21.60	-2	226	-0.88%
2020/02/11	1	20.46	2	20.88	21.00	-1	210	-0.47%
2020/02/10	1	20.65	0	0.00	20.65	1	169	0.59%
2020/02/04	0	0.00	1	19.35	18.40	-1	112	-0.89%
2020/02/03	1	19.20	0	0.00	18.80	1	102	0.97%
2020/01/31	1	18.35	1	18.10	18.10	0	84	0.00%
2020/01/13	0	0.00	1	16.95	17.10	-1	74	-1.34%
2020/01/07	2	16.60	1	16.50	16.55	1	61	1.62%
2018/06/07	0	0.00	2	20.30	20.50	-2	72	-2.74%
2018/06/06	2	20.90	0	0.00	20.50	2	67	2.96%