達能 (3686)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,176張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	16.05	16.15	-5	565	-0.88%
2024/04/16	2	15.05	0	0.00	15.20	2	538	0.37%
2024/04/15	2	15.55	0	0.00	15.55	2	527	0.38%
2024/04/12	2	15.95	2	15.75	16.15	0	506	0.00%
2024/04/11	6	16.20	5	16.20	16.15	1	479	0.21%
2024/04/10	0	0.00	10	15.70	15.70	-10	405	-2.46%
2024/04/09	2	14.40	0	0.00	14.30	2	355	0.56%
2024/04/08	2	14.60	0	0.00	14.60	2	353	0.57%
2024/04/01	0	0.00	30	14.47	14.50	-30	338	-8.87%
2024/03/27	4	14.50	0	0.00	14.40	4	273	1.46%
2024/03/25	10	13.97	0	0.00	14.00	10	244	4.08%
2024/03/22	1	13.95	0	13.95	14.05	1	244	0.41%
2024/03/21	7	14.10	0	0.00	14.35	7	239	2.92%
2024/03/20	1	13.55	0	0.00	13.70	1	222	0.45%
2024/03/19	5	13.68	0	0.00	13.75	5	223	2.24%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/03/14	1	13.80	0	0.00	13.75	1	227	0.44%
2024/03/13	1	13.75	0	0.00	13.90	1	227	0.44%
2024/03/11	0	14.13	0	0.00	14.20	0	218	0.00%
2024/03/07	3	13.55	0	0.00	13.45	3	207	1.45%
2024/03/06	13	13.65	0	0.00	13.65	13	205	6.32%
2024/03/05	9	13.65	0	0.00	13.65	9	203	4.43%
2024/02/21	0	0.00	0.4	13.85	13.95	-0.4	196	-0.23%
2023/12/08	0	13.55	0	0.00	13.55	0	148	0.00%
2023/11/14	0	13.60	0	0.00	13.55	0	143	0.00%
2023/09/22	6	13.20	0	0.00	13.25	6	141	4.23%
2023/08/31	0	0.00	0	13.85	13.80	0	181	0.00%
2023/08/30	0	0.00	0	13.70	13.70	0	185	0.00%
2023/08/29	3	13.80	0	0.00	13.85	3	187	1.60%
2023/06/20	0	0.00	1	15.55	15.50	-1	385	-0.26%
2023/05/05	1	15.35	0	0.00	15.30	1	437	0.23%
2023/05/02	1	15.65	0	0.00	15.65	1	453	0.22%
2023/04/11	0	0.00	1	15.20	15.25	-1	394	-0.25%
2023/03/30	0	0.00	0	15.30	15.35	0	437	0.00%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/27	0	15.90	1.2	15.80	15.90	-1.2	518	-0.24%
2023/03/23	0	15.45	0	0.00	15.45	0	601	0.00%
2023/03/21	0	15.85	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.81	0	0.00	15.90	0	717	0.00%
2023/02/21	0	15.20	0	15.30	15.20	0	749	0.00%
2023/02/20	0	15.25	0	15.25	15.35	0	766	0.00%
2023/02/17	0	15.30	0	0.00	15.20	0	778	0.00%
2023/02/15	0	15.00	0	0.00	15.20	0	773	0.00%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/08	0	15.70	0	0.00	15.70	0	758	0.00%
2023/02/06	0	15.75	0	0.00	15.70	0	754	0.00%
2023/02/01	0	15.55	0	0.00	15.60	0	747	0.00%
2023/01/17	0	0.00	3	14.90	15.00	-3	741	-0.40%
2023/01/10	0	0.00	3	15.37	15.30	-3	733	-0.41%
2023/01/04	3	16.78	5	15.60	16.90	-2	705	-0.28%
2022/12/28	0	0.00	5	15.45	15.45	-5	691	-0.72%
2022/12/22	5	17.40	0	0.00	16.60	5	683	0.73%
2022/12/20	5	16.50	0	0.00	16.00	5	662	0.75%
2022/12/16	4	17.54	5	16.05	17.80	-1	608	-0.16%
2022/12/15	5	15.15	1.2	15.68	16.50	3.8	544	0.69%
2022/12/13	1	14.80	18	15.11	15.00	-17	509	-3.34%
2022/12/12	21	15.75	0	0.00	15.75	21	470	4.46%
2022/12/09	0	0.00	0.4	14.35	14.35	-0.4	406	-0.11%
2022/09/28	0	0.00	0	10.03	10.00	0	721	0.00%
2022/09/23	10	11.75	2	12.00	11.70	8	705	1.13%
2022/09/22	0	0.00	0	11.80	11.90	0	707	0.00%
2022/08/31	0	0.00	6	14.20	14.15	-6	665	-0.90%
2022/08/30	6	14.35	4	14.35	14.35	2	633	0.32%
2022/08/25	0	0.00	8	13.30	13.70	-8	591	-1.35%
2022/08/24	3	13.70	2	13.55	13.55	1	581	0.17%
2022/08/23	11	13.96	0	0.00	14.15	11	533	2.06%
2022/08/22	0	12.40	0	12.90	12.90	0	449	0.00%
2022/08/08	0	0.00	1	11.40	12.10	-1	412	-0.24%
2022/06/28	0	0.00	3	14.25	14.15	-3	687	-0.44%
2022/06/27	3	14.65	0	0.00	14.35	3	697	0.43%
2022/05/06	0	0.00	5	14.05	14.30	-5	1,441	-0.35%
2022/04/27	0	15.85	0	0.00	15.40	0	1,424	0.00%
2022/04/21	2	17.05	0	0.00	17.20	2	1,406	0.14%
2022/04/19	0	0.00	2	17.85	17.75	-2	1,381	-0.14%
2022/04/06	0	17.65	0	0.00	17.70	0	1,262	0.00%
2022/03/29	2	17.75	0	0.00	17.70	2	1,225	0.16%
2022/03/28	0	0.00	22	17.60	17.95	-22	1,225	-1.80%
2022/03/24	0	0.00	2	18.30	18.00	-2	1,197	-0.17%
2022/03/22	0	0.00	6	18.45	18.60	-6	1,079	-0.56%
2022/03/17	5	17.10	2	16.85	16.85	3	919	0.33%
2022/03/10	0	0.00	10	16.50	16.90	-10	806	-1.24%
2022/03/09	0	0.00	1	16.45	16.90	-1	742	-0.13%
2022/03/08	0	0.00	5	15.09	15.45	-5	624	-0.80%
2022/03/07	2	14.35	10	14.05	14.05	-8	557	-1.44%
2022/03/04	10	15.10	0	0.00	14.85	10	556	1.80%
2022/03/03	0	14.90	0	0.00	15.00	0	553	0.00%
2022/01/25	3	13.70	0	0.00	13.70	3	751	0.40%
2022/01/18	1	14.80	0	0.00	14.80	1	872	0.11%
2022/01/14	0	0.00	7	14.75	14.60	-7	885	-0.79%
2022/01/04	0	0.00	3	15.80	15.75	-3	959	-0.31%
2022/01/03	1	15.95	0	0.00	15.85	1	964	0.10%
2021/12/23	0	0.00	1	15.95	15.95	-1	1,135	-0.09%
2021/12/22	1	16.15	0	0.00	16.05	1	1,135	0.09%
2021/12/21	0	0.00	1	16.10	16.15	-1	1,141	-0.09%
2021/12/20	1	16.35	0	0.00	16.35	1	1,138	0.09%
2021/12/14	3	15.85	0	0.00	15.70	3	1,122	0.27%
2021/12/03	10	15.50	0	0.00	15.35	10	1,044	0.96%
2021/11/16	0	0.00	13	16.05	16.10	-13	1,093	-1.19%
2021/11/09	10	16.25	0	0.00	16.40	10	1,127	0.89%
2021/11/05	2	16.15	0	0.00	16.20	2	1,164	0.17%
2021/11/01	0	16.65	0	0.00	17.30	0	1,195	0.00%
2021/10/21	10	16.70	0	0.00	16.40	10	1,419	0.70%
2021/10/08	12	16.30	0	0.00	16.30	12	2,731	0.44%
2021/10/04	1	16.60	0	0.00	16.45	1	2,858	0.03%
2021/10/01	0	0.00	1	17.75	17.50	-1	2,833	-0.04%
2021/09/10	0.2	16.30	0	0.00	16.25	0.2	3,270	0.01%
2021/09/07	0.2	16.60	0	0.00	16.60	0.2	3,600	0.01%
2021/09/03	1	16.95	0	0.00	16.90	1	3,655	0.03%
2021/08/27	0	0.00	1	18.00	17.60	-1	3,685	-0.03%
2021/08/17	1	16.60	0	0.00	16.55	1	3,648	0.03%
2021/08/13	1	17.95	0	0.00	17.35	1	3,624	0.03%
2021/07/22	2	21.30	2	21.53	21.00	0	3,277	0.00%
2021/07/21	1	23.90	0	0.00	22.70	1	3,118	0.03%
2021/07/20	1	23.10	2	23.10	23.30	-1	2,889	-0.03%
2021/07/19	0	0.00	1	21.20	21.20	-1	2,604	-0.04%
2021/07/16	2	19.90	2	19.53	19.30	0	2,391	0.00%
2021/07/14	1	17.95	0.3	17.65	17.75	0.7	2,302	0.03%
2021/07/12	0	0.00	3	18.57	18.60	-3	2,318	-0.13%
2021/07/09	0	0.00	6	18.24	18.30	-6	2,314	-0.26%
2021/07/06	1	17.65	0	0.00	17.60	1	2,625	0.04%
2021/07/01	3	17.97	0	0.00	17.85	3	2,629	0.11%
2021/06/30	0	0.00	1	19.40	18.85	-1	2,586	-0.04%
2021/06/28	1	18.30	1	18.20	18.45	0	2,492	0.00%
2021/06/25	0	0.00	60	18.53	19.00	-60	2,431	-2.47%
2021/06/23	2	18.35	1	18.25	17.95	1	2,299	0.04%
2021/06/21	1	16.50	0	0.00	16.50	1	2,238	0.04%
2021/06/16	0	0.00	3	18.33	18.60	-3	2,185	-0.14%
2021/06/11	1	16.60	0	0.00	16.55	1	2,057	0.05%
2021/06/08	0	0.00	1	15.50	15.40	-1	2,027	-0.05%
2021/06/03	0	0.00	6	15.46	15.40	-6	2,107	-0.28%
2021/06/02	7	15.90	0	0.00	15.40	7	2,110	0.33%
2021/05/24	0	0.00	2	15.40	15.40	-2	2,282	-0.09%
2021/05/11	25	15.78	0	0.00	15.30	25	2,418	1.03%
2021/05/05	2	16.15	0	0.00	15.80	2	2,437	0.08%
2021/05/03	30	17.40	3	17.45	17.25	27	2,413	1.12%
2021/04/28	0	0.00	10	18.60	18.35	-10	2,409	-0.42%
2021/04/27	1	18.60	5	18.90	18.90	-4	2,408	-0.17%
2021/04/26	6	18.92	0	0.00	18.90	6	2,411	0.25%
2021/04/23	2	18.45	10	18.27	19.20	-8	2,375	-0.34%
2021/04/22	9	18.98	0	0.00	18.20	9	2,333	0.39%
2021/04/21	5	19.00	0	0.00	19.05	5	2,299	0.22%
2021/04/16	1	19.10	0	0.00	18.90	1	2,247	0.04%
2021/04/14	9	19.42	0	0.00	18.95	9	2,372	0.38%
2021/04/13	0	0.00	1	20.00	20.00	-1	2,193	-0.05%
2021/04/12	0	17.50	4	17.40	18.20	-4	2,064	-0.19%
2021/04/09	1	17.30	0	0.00	17.35	1	2,046	0.05%
2021/04/08	0	17.65	1	17.75	17.75	-1	2,044	-0.05%
2021/04/07	0	0.00	3	17.05	17.70	-3	2,039	-0.15%
2021/04/06	2	17.15	0	0.00	17.15	2	2,054	0.10%
2021/04/01	0	0.00	4	17.10	17.20	-4	2,063	-0.19%
2021/03/30	1	17.50	0	0.00	17.65	1	2,160	0.05%
2021/03/29	1	17.80	0	0.00	17.45	1	2,222	0.04%
2021/03/24	2	17.45	0	0.00	17.45	2	2,220	0.09%
2021/03/23	6	18.50	0	0.00	17.65	6	2,213	0.27%
2021/03/22	1	18.50	0	0.00	18.45	1	2,185	0.05%
2021/03/18	0	0.00	1	18.30	18.50	-1	2,147	-0.05%
2021/03/15	0	0.00	2	18.20	18.20	-2	2,125	-0.09%
2021/03/12	11	18.00	0	0.00	18.10	11	2,109	0.52%
2021/03/10	1	18.45	2	18.25	18.10	-1	2,128	-0.05%
2021/02/24	2	19.10	1	18.70	18.85	1	2,535	0.04%
2021/02/22	2	18.40	0	0.00	18.45	2	2,588	0.08%
2021/02/19	0	0.00	30	16.00	16.80	-30	2,570	-1.17%
2021/02/18	0	0.00	3	15.05	15.30	-3	2,622	-0.11%
2021/02/17	3	14.65	0	0.00	14.80	3	2,657	0.11%
2021/02/04	30	14.60	2	14.25	14.20	28	2,761	1.01%
2021/02/03	2	14.80	0	0.00	14.90	2	2,813	0.07%
2021/02/02	0	0.00	2	14.15	14.10	-2	2,825	-0.07%
2021/01/29	0	14.30	0	0.00	14.05	0	2,995	0.00%
2021/01/25	2	16.70	0	0.00	16.50	2	3,328	0.06%
2021/01/19	0	0.00	7	17.75	17.70	-7	3,790	-0.18%
2021/01/07	3	18.87	0	0.00	18.90	3	3,915	0.08%
2021/01/05	0	0.00	6	17.85	17.85	-6	4,404	-0.14%
2020/12/30	2	18.40	0	0.00	18.40	2	4,842	0.04%
2020/12/29	0	0.00	20	18.60	18.65	-20	5,032	-0.40%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/25	10	18.55	0	0.00	18.15	10	5,222	0.19%
2020/12/22	21	17.60	0	0.00	17.20	21	5,300	0.40%
2020/12/14	1	18.60	0	0.00	18.80	1	5,381	0.02%
2020/12/07	0	0.00	2	18.75	19.15	-2	5,850	-0.03%
2020/12/04	0	0.00	11	19.11	19.10	-11	5,909	-0.19%
2020/12/03	0	0.00	2	19.70	19.70	-2	6,038	-0.03%
2020/12/01	2	19.45	0	0.00	19.50	2	6,541	0.03%
2020/11/30	4	20.15	0	0.00	19.95	4	6,567	0.06%
2020/11/26	0	0.00	2.1	20.68	20.30	-2.1	6,627	-0.03%
2020/11/25	0	0.00	6	20.93	21.10	-6	6,582	-0.09%
2020/11/24	10	20.04	6	20.65	20.70	4	6,458	0.06%
2020/11/23	2	19.55	0	0.00	19.20	2	6,364	0.03%
2020/11/19	6	19.45	3	19.60	19.40	3	6,291	0.05%
2020/11/17	0	0.00	0	18.90	18.90	0	6,273	0.00%
2020/11/16	0	17.10	10	17.05	17.20	-10	6,179	-0.16%
2020/11/13	1	18.00	0	0.00	18.10	1	6,146	0.02%
2020/11/11	0	18.65	0	0.00	18.90	0	6,318	0.00%
2020/11/10	0	0.00	10	19.90	19.90	-10	6,345	-0.16%
2020/11/09	13	20.60	0	0.00	20.60	13	6,416	0.20%
2020/11/06	0	0.00	4	21.06	20.10	-4	6,489	-0.06%
2020/11/05	4	19.50	1	20.40	20.40	3	6,546	0.05%
2020/11/04	0	0.00	1	19.50	18.55	-1	6,506	-0.02%
2020/11/03	1	19.20	0	0.00	19.55	1	6,423	0.02%
2020/11/02	0	0.00	1	20.70	20.15	-1	6,374	-0.02%
2020/10/30	1	23.70	18	22.97	21.85	-17	6,295	-0.27%
2020/10/29	17	21.47	0	0.00	22.20	17	6,077	0.28%
2020/10/28	5	21.11	3	20.60	20.20	2	5,963	0.03%
2020/10/27	5	21.20	0	0.00	21.20	5	5,952	0.08%
2020/10/26	1	20.80	0	20.50	20.80	1	5,978	0.02%
2020/10/23	0	0.00	2	20.40	20.40	-2	5,978	-0.03%
2020/10/22	0	0.00	2	20.40	20.20	-2	5,964	-0.03%
2020/10/19	3	20.95	0	0.00	20.95	3	5,923	0.05%
2020/10/16	0	0.00	3	20.65	20.25	-3	5,917	-0.05%
2020/10/15	2	21.60	5	21.60	21.60	-3	5,824	-0.05%
2020/10/14	10	23.68	6	23.78	24.00	4	5,775	0.07%
2020/10/13	9	21.52	36	20.48	22.35	-27	5,479	-0.49%
2020/10/12	9	20.32	1	20.35	20.35	8	5,196	0.15%
2020/10/08	11	18.54	0	0.00	18.50	11	5,116	0.21%
2020/10/07	12	18.10	1	17.60	18.30	11	5,011	0.22%
2020/10/06	12	18.60	4	17.20	18.40	8	4,868	0.16%
2020/10/05	4	16.84	3	16.75	17.25	1	4,693	0.02%
2020/09/29	0	0.00	5	14.35	14.30	-5	4,520	-0.11%
2020/09/25	0	0.00	2	16.60	15.65	-2	4,328	-0.05%
2020/09/18	0	0.00	2.3	15.56	15.45	-2.3	4,113	-0.06%
2020/09/16	0	0.00	1	15.25	15.00	-1	4,066	-0.02%
2020/09/15	0	0.00	1	17.60	15.80	-1	4,013	-0.02%
2020/09/11	7	18.01	7	17.61	18.10	0	3,911	0.00%
2020/09/10	4	16.00	3	16.16	16.50	1	3,632	0.03%
2020/09/09	5	14.43	0	0.00	15.00	5	3,461	0.14%
2020/09/08	0	0.00	6	13.65	13.65	-6	3,358	-0.18%
2020/09/07	6.4	15.18	5	15.70	15.10	1.4	3,190	0.04%
2020/09/04	7	14.62	13	14.65	14.75	-6	2,905	-0.21%
2020/09/03	10	12.55	0	0.00	13.45	10	2,590	0.39%
2020/08/21	0	0.00	1	9.90	9.74	-1	2,247	-0.04%
2020/08/20	0	0.00	4	10.10	10.10	-4	2,129	-0.19%
2020/08/19	1	11.20	2	11.20	11.20	-1	2,120	-0.05%
2020/08/18	9	12.00	16	12.05	12.40	-7	2,107	-0.33%
2020/08/14	3	10.10	9	10.20	10.30	-6	1,813	-0.33%
2020/08/13	19	9.33	11.7	9.25	9.37	7.3	1,715	0.42%
2020/08/12	1	8.52	0	0.00	8.52	1	1,599	0.06%
2020/08/11	1	8.10	8	8.30	7.75	-7	1,456	-0.48%
2020/08/10	10	7.69	0	0.00	7.70	10	1,268	0.79%
2020/08/04	2	7.24	0	0.00	7.20	2	1,101	0.18%
2020/07/31	0	0.00	1	6.49	6.70	-1	990	-0.10%
2020/07/30	1	6.57	0	0.00	6.57	1	951	0.11%
2020/07/15	0	0.00	16	6.11	6.37	-16	791	-2.02%
2020/07/08	10	4.44	0	0.00	4.44	10	662	1.51%
2020/06/19	0.5	3.99	0	0.00	4.00	0.5	617	0.08%
2020/06/04	0	0.00	4	4.27	4.18	-4	679	-0.59%
2020/06/03	4	3.73	0	0.00	4.09	4	641	0.62%
2020/06/02	0	0.00	1	3.74	3.72	-1	623	-0.16%
2020/06/01	0	0.00	3.2	3.66	3.67	-3.2	615	-0.53%
2020/05/08	0.3	4.06	0	0.00	4.06	0.3	510	0.05%
2020/04/30	1	4.05	0	0.00	4.10	1	458	0.22%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.00%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.00%
2020/02/27	0	0.00	3.2	4.32	4.34	-3.2	138	-2.35%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2019/12/16	5	4.24	0	0.00	4.22	5	414	1.21%
2019/05/16	0	0.00	6	1.48	1.50	-6	1,131	-0.53%
2019/04/09	0	0.00	5	1.54	1.54	-5	1,124	-0.45%
2019/03/20	0	0.00	30	1.69	1.71	-30	862	-3.48%
2019/03/12	2	2.81	0	0.00	2.82	2	719	0.28%
2019/03/07	2	2.95	0	0.00	2.92	2	725	0.28%
2019/03/06	2	2.94	0	0.00	2.94	2	757	0.26%
2019/02/15	0	0.00	11	3.51	3.52	-11	671	-1.64%
2018/12/18	0	0.00	3	3.75	3.75	-3	680	-0.44%
2018/12/05	0	0.00	1	3.89	3.89	-1	673	-0.15%
2018/12/04	1	4.07	1	4.06	4.06	0	666	0.00%
2018/11/26	0	0.00	7	3.47	3.50	-7	595	-1.18%
2018/11/23	7	3.35	0	0.00	3.35	7	565	1.24%
2018/09/28	0	0.00	5	4.02	4.01	-5	827	-0.60%
2018/08/31	5	4.27	0	0.00	4.26	5	1,040	0.48%
2018/08/16	1	4.05	0	0.00	4.09	1	1,112	0.09%
2018/08/15	1	4.53	0	0.00	4.39	1	1,084	0.09%
2018/08/06	1	4.83	0	0.00	4.86	1	1,132	0.09%
2018/07/16	0	0.00	1	4.80	4.84	-1	1,202	-0.08%
2018/07/13	0	0.00	11	4.81	4.84	-11	1,201	-0.92%
2018/07/12	1	4.96	2	4.97	4.98	-1	1,176	-0.08%
2018/07/10	0	0.00	3	4.87	4.90	-3	1,176	-0.25%
2018/06/29	1	6.18	0	0.00	5.92	1	1,075	0.09%
2018/06/14	0	0.00	65	6.26	6.23	-65	960	-6.77%
2018/06/06	10	6.17	0	0.00	6.20	10	893	1.12%
2018/06/05	5	6.20	0	0.00	6.13	5	883	0.57%
2018/06/04	0	0.00	1	6.31	6.25	-1	843	-0.12%
2018/05/31	1	6.36	10	6.26	6.35	-9	826	-1.09%
2018/05/30	5	6.17	0	0.00	6.16	5	796	0.63%
2018/05/25	10	6.22	0	0.00	6.20	10	781	1.28%
2018/05/24	10	6.20	0	0.00	6.23	10	781	1.28%
2018/05/23	1	6.15	0	0.00	6.12	1	773	0.13%
2018/05/22	5	6.13	0	0.00	6.11	5	780	0.64%
2018/05/18	5	6.15	0	0.00	6.12	5	785	0.64%
2018/05/17	6	6.21	0	0.00	6.16	6	798	0.75%
2018/05/15	0	0.00	41	6.41	6.26	-41	794	-5.16%
2018/05/08	1	6.29	0	0.00	6.24	1	834	0.12%
2018/05/07	10	6.27	0	0.00	6.27	10	923	1.08%
2018/05/04	0	0.00	2	6.53	6.34	-2	929	-0.22%
2018/05/02	2	6.08	0	0.00	6.16	2	883	0.23%
2018/04/27	0	0.00	1	6.00	5.96	-1	903	-0.11%
2018/04/26	2	6.08	0	0.00	5.96	2	905	0.22%
2018/04/25	1	6.08	0	0.00	6.06	1	906	0.11%
2018/04/24	1	6.07	0	0.00	6.02	1	910	0.11%
2018/04/19	10	6.22	0	0.00	6.15	10	929	1.08%
2018/04/18	1	6.08	0	0.00	6.05	1	924	0.11%
2018/04/17	10	6.07	0	0.00	6.03	10	924	1.08%
2018/04/16	3	6.13	0	0.00	6.07	3	931	0.32%
2018/04/10	1	6.04	5	6.05	6.05	-4	959	-0.42%
2018/03/22	0	0.00	10	6.58	6.59	-10	1,030	-0.97%
2018/03/14	2	6.63	0	0.00	6.62	2	1,022	0.20%
2018/03/13	0	0.00	10	6.54	6.52	-10	1,015	-0.98%
2018/03/09	1	6.52	0	0.00	6.54	1	1,036	0.10%
2018/03/02	5	6.53	0	0.00	6.52	5	1,089	0.46%
2018/03/01	10	6.56	1	6.58	6.58	9	1,095	0.82%
2018/02/23	1	6.76	0	0.00	6.76	1	1,119	0.09%
2018/02/21	33	6.61	0	0.00	6.80	33	1,140	2.89%
2018/01/25	2	7.14	0	0.00	7.11	2	1,116	0.18%
2018/01/05	0	0.00	9	7.04	7.03	-9	1,809	-0.50%
2018/01/04	1	7.02	0	0.00	7.03	1	1,847	0.05%