海華 (3694)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.4
漲跌
▲2.0
漲幅
+3.89%
成交量
4,115張
產業
上市通信網路類股▼0.34%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	51.30	1	53.10	51.40	0	2,307	0.00%
2024/06/21	3	53.30	0	0.00	53.30	3	2,293	0.13%
2024/06/17	1	51.60	0	0.00	51.50	1	2,470	0.04%
2024/06/14	1	51.00	0	0.00	50.80	1	2,591	0.04%
2024/06/07	0.1	50.80	0	0.00	50.60	0.1	2,734	0.00%
2024/05/30	0	0.00	4	52.55	52.50	-4	3,319	-0.12%
2024/05/29	2	55.20	0	0.00	54.20	2	3,650	0.05%
2024/05/28	0	0.00	4	56.30	55.20	-4	3,655	-0.11%
2024/05/27	9	54.13	11	56.34	56.00	-2	3,605	-0.06%
2024/05/24	6	53.67	3	52.20	52.60	3	3,462	0.09%
2024/05/23	0	0.00	1	50.90	51.20	-1	3,307	-0.03%
2024/05/22	4	51.20	8	51.09	51.40	-4	3,339	-0.12%
2024/05/21	4	49.33	0	0.00	49.40	4	3,321	0.12%
2024/05/17	0	0.00	2	49.10	48.60	-2	3,393	-0.06%
2024/05/16	5	47.28	3	46.32	46.50	2	3,321	0.06%
2024/04/30	1	44.35	0	0.00	44.10	1	6,951	0.01%
2024/04/25	0	0.00	3	43.80	43.75	-3	7,357	-0.04%
2024/04/23	2	44.30	0	0.00	44.00	2	8,191	0.02%
2024/04/18	0	0.00	1	47.05	46.20	-1	8,823	-0.01%
2024/04/17	1	47.30	0	0.00	47.30	1	8,830	0.01%
2024/04/12	1	51.60	0	0.00	51.20	1	8,845	0.01%
2024/04/03	0	0.00	1	54.00	53.40	-1	9,092	-0.01%
2024/04/02	0	0.00	1	53.00	53.10	-1	9,174	-0.01%
2024/04/01	2	53.80	1	53.30	53.10	1	9,366	0.01%
2024/03/28	1	51.70	0	0.00	51.30	1	9,712	0.01%
2024/03/25	2	53.95	1	53.20	53.60	1	9,901	0.01%
2024/03/22	2	54.20	0	0.00	54.20	2	9,956	0.02%
2024/03/21	2.5	55.82	6	55.77	55.50	-3.5	9,984	-0.04%
2024/03/20	4	54.18	0	0.00	54.40	4	9,913	0.04%
2024/03/19	6	54.42	7	54.76	54.40	-1	10,063	-0.01%
2024/03/18	1	53.50	0	0.00	53.50	1	10,346	0.01%
2024/03/14	3	53.50	0	0.00	53.70	3	10,742	0.03%
2024/03/13	0.1	51.00	0	0.00	51.00	0.1	10,675	0.00%
2024/03/08	0	0.00	13	50.24	50.10	-13	10,692	-0.12%
2024/03/07	5	53.20	7	53.39	52.60	-2	10,680	-0.02%
2024/03/06	13.2	57.94	0	0.00	57.00	13.2	10,597	0.12%
2024/03/05	9.1	57.73	7.1	56.99	58.10	2	10,637	0.02%
2024/03/04	0	0.00	2.5	57.10	56.30	-2.5	10,328	-0.02%
2024/03/01	0.1	51.90	0	0.00	52.20	0.1	10,089	0.00%
2024/02/29	0.1	51.70	0	0.00	51.00	0.1	10,125	0.00%
2024/02/26	1	52.70	0	0.00	52.70	1	10,852	0.01%
2024/02/21	0	54.40	0	0.00	56.00	0	11,044	0.00%
2024/02/20	0.2	53.89	0	0.00	53.70	0.2	11,059	0.00%
2024/02/16	1	54.60	3	54.70	55.10	-2	11,078	-0.02%
2024/02/15	2	55.70	2	55.20	55.00	0	10,975	0.00%
2024/02/05	0	0.00	3	55.73	55.30	-3	10,914	-0.03%
2024/02/02	2	57.95	1	57.10	56.60	1	10,832	0.01%
2024/02/01	13.2	58.35	6	58.72	57.30	7.2	10,645	0.07%
2024/01/31	11	57.36	9	57.19	58.00	2	10,106	0.02%
2024/01/30	3	56.00	2	55.35	55.30	1	9,731	0.01%
2024/01/29	2	55.75	6	56.60	56.50	-4	9,427	-0.04%
2024/01/26	5	55.96	2	55.95	55.40	3	9,155	0.03%
2024/01/25	9	53.77	13	54.61	56.80	-4	8,310	-0.05%
2024/01/24	1	51.80	7	52.19	51.70	-6	7,779	-0.08%
2024/01/23	1	50.90	2	49.75	49.30	-1	7,451	-0.01%
2024/01/19	0	0.00	2	47.68	47.50	-2	7,151	-0.03%
2024/01/18	4	48.03	2	48.48	47.35	2	7,111	0.03%
2024/01/17	8	50.87	8	51.31	48.95	0	6,914	0.00%
2024/01/16	3	50.97	9	51.76	53.20	-6	6,295	-0.10%
2024/01/15	4	45.16	5	46.94	48.40	-1	5,785	-0.02%
2024/01/12	2	43.80	0	0.00	44.00	2	5,656	0.04%
2024/01/10	1	44.10	1	44.20	43.65	0	5,655	0.00%
2024/01/08	3	44.93	0	0.00	44.45	3	5,644	0.05%
2024/01/05	2	44.85	0	0.00	44.70	2	5,686	0.04%
2024/01/03	1	46.30	0	0.00	46.00	1	5,734	0.02%
2024/01/02	2	47.25	5	47.05	46.85	-3	5,703	-0.05%
2023/12/29	1	47.00	10	48.54	48.10	-9	5,679	-0.16%
2023/12/28	2	47.93	2	47.25	46.85	0	5,614	0.00%
2023/12/27	7	47.79	3	48.03	47.65	4	5,546	0.07%
2023/12/26	38	48.27	24	48.55	48.40	14	5,359	0.26%
2023/12/25	13	47.08	15	47.39	46.45	-2	5,108	-0.04%
2023/12/22	12	46.18	6	46.25	46.05	6	4,986	0.12%
2023/12/21	3	46.23	8	45.68	45.45	-5	4,926	-0.10%
2023/12/20	5	46.62	4	46.18	46.30	1	4,891	0.02%
2023/12/18	2	45.30	0	0.00	44.95	2	4,736	0.04%
2023/12/15	2	44.30	0	0.00	44.00	2	4,701	0.04%
2023/12/14	5	45.12	4	45.30	45.35	1	4,745	0.02%
2023/12/13	16	48.32	12	48.78	47.50	4	4,563	0.09%
2023/12/12	0	0.00	2	44.65	45.75	-2	4,190	-0.05%
2023/12/11	4	43.80	7	41.81	44.45	-3	3,980	-0.08%
2023/12/08	0	0.00	1	40.25	40.45	-1	3,935	-0.03%
2023/12/06	5	41.91	0	0.00	41.10	5	3,923	0.13%
2023/11/30	3	47.02	2	45.60	44.80	1	3,798	0.03%
2023/11/28	0	0.00	5	45.30	44.95	-5	3,555	-0.14%
2023/11/27	7	43.83	9	43.84	43.85	-2	3,441	-0.06%
2023/11/24	4	45.73	4	44.63	45.05	0	3,362	0.00%
2023/11/23	16	45.36	6	44.68	45.00	10	3,087	0.32%
2023/11/22	0	0.00	10	41.45	43.85	-10	2,599	-0.38%
2023/11/21	15	39.66	4	39.81	39.90	11	2,441	0.45%
2023/11/20	0	0.00	12	36.54	36.30	-12	2,223	-0.54%
2023/11/17	14	36.64	5	36.27	36.85	9	2,199	0.41%
2023/11/16	3	35.52	3	35.10	35.30	0	2,100	0.00%
2023/11/13	0	0.00	1	31.75	32.15	-1	2,016	-0.05%
2023/11/09	0	0.00	4	33.00	33.00	-4	2,039	-0.20%
2023/11/08	4	33.63	0	0.00	33.25	4	2,047	0.20%
2023/10/26	0	0.00	1	31.00	31.50	-1	2,179	-0.05%
2023/10/25	1	31.80	0	0.00	31.80	1	2,203	0.05%
2023/10/20	0	0.00	1	29.65	29.20	-1	2,302	-0.04%
2023/10/19	1	29.60	0	0.00	30.20	1	2,319	0.04%
2023/10/12	4	31.90	3	32.98	31.75	1	2,687	0.04%
2023/10/05	1	37.80	1	37.80	37.80	0	2,668	0.00%
2023/10/03	2	37.50	2	37.45	37.10	0	2,623	0.00%
2023/09/28	1	37.00	15	37.18	36.85	-14	2,607	-0.54%
2023/09/27	9	35.97	0	0.00	36.30	9	2,607	0.35%
2023/09/21	6	36.53	0	0.00	36.80	6	2,744	0.22%
2023/09/14	1	37.15	0	0.00	36.35	1	2,523	0.04%
2023/09/12	0	0.00	1	33.75	34.50	-1	2,310	-0.04%
2023/09/11	1	33.35	1	33.70	33.55	0	2,289	0.00%
2023/09/06	1	33.00	0	0.00	33.00	1	2,288	0.04%
2023/08/29	1	33.60	1	33.90	33.90	0	2,324	0.00%
2023/08/24	0	0.00	1	32.70	32.70	-1	2,302	-0.04%
2023/08/23	0	0.00	3	33.75	33.30	-3	2,291	-0.13%
2023/08/22	0	0.00	1	34.25	34.00	-1	2,283	-0.04%
2023/08/21	6	34.86	0	0.00	35.05	6	2,259	0.27%
2023/08/18	0	0.00	1	34.90	33.90	-1	2,228	-0.04%
2023/08/16	1	32.50	0	0.00	33.95	1	2,227	0.04%
2023/08/15	2	33.00	0	0.00	33.30	2	2,221	0.09%
2023/08/11	0	0.00	1	31.80	31.30	-1	2,264	-0.04%
2023/08/02	1	31.20	7	31.76	30.75	-6	2,085	-0.29%
2023/07/26	7	32.84	0	0.00	32.70	7	1,881	0.37%
2023/07/25	0	0.00	1	34.75	34.75	-1	1,832	-0.05%
2023/07/24	1	33.35	1	33.45	33.40	0	1,758	0.00%
2023/07/21	0	0.00	1	34.50	34.10	-1	1,726	-0.06%
2023/07/20	1	36.75	1	35.65	35.30	0	1,692	0.00%
2023/07/19	2	40.70	0	0.00	36.75	2	1,636	0.12%
2023/07/18	5	40.05	7	40.64	39.50	-2	1,529	-0.13%
2023/07/17	1	37.85	3	37.85	37.85	-2	1,279	-0.16%
2023/07/14	1	34.00	0	0.00	34.45	1	1,259	0.08%
2023/07/13	0	0.00	3	33.30	32.90	-3	1,196	-0.25%
2023/07/10	0	0.00	2	32.80	32.40	-2	1,164	-0.17%
2023/07/07	0	0.00	2	31.03	31.15	-2	1,121	-0.18%
2023/07/06	0	0.00	3	32.02	31.85	-3	1,096	-0.27%
2023/07/05	1	32.30	0	0.00	31.75	1	1,089	0.09%
2023/07/04	3	31.87	10	31.68	32.25	-7	1,076	-0.65%
2023/07/03	4	31.85	4	31.68	31.00	0	1,015	0.00%
2023/06/12	0	0.00	1	28.50	28.85	-1	982	-0.10%
2023/06/09	0	0.00	1	29.45	29.20	-1	970	-0.10%
2022/08/25	0	0.00	1	21.95	22.15	-1	416	-0.24%
2022/08/23	0	0.00	1	21.85	21.90	-1	407	-0.25%
2022/08/22	0	0.00	1	22.65	22.05	-1	404	-0.25%
2022/08/19	8	22.25	5	22.00	22.05	3	392	0.76%
2022/08/17	1	22.50	1	22.10	22.15	0	334	0.00%
2022/08/16	1	22.60	2	22.88	22.50	-1	306	-0.33%
2022/08/15	1	22.00	0	0.00	22.60	1	216	0.46%
2022/07/06	2	16.80	0	0.00	16.30	2	134	1.49%
2022/04/27	0	0.00	2	19.00	19.00	-2	226	-0.88%
2021/12/29	0	0.00	6	29.00	27.80	-6	1,144	-0.52%
2021/12/23	3	28.65	0	0.00	28.30	3	987	0.30%
2021/12/22	13	28.77	10	29.01	29.10	3	934	0.32%
2021/12/17	0	0.00	2	26.85	26.30	-2	713	-0.28%
2021/12/15	2	27.65	0	0.00	27.55	2	665	0.30%
2021/08/18	1	20.50	0	0.00	21.00	1	1,073	0.09%
2021/07/22	0	0.00	1	22.65	22.35	-1	876	-0.11%
2021/07/19	0	0.00	1	23.30	23.40	-1	919	-0.11%
2021/07/09	0	0.00	3	23.70	23.55	-3	1,639	-0.18%
2021/07/02	3	23.15	0	0.00	23.10	3	1,873	0.16%
2021/06/24	1	24.00	0	0.00	23.90	1	1,938	0.05%
2021/06/22	0	0.00	1	23.25	22.75	-1	1,951	-0.05%
2021/06/18	1	24.65	0	0.00	24.35	1	2,003	0.05%
2021/05/17	0	0.00	2	18.90	18.90	-2	2,048	-0.10%
2021/05/13	3	20.85	0	0.00	20.40	3	2,028	0.15%
2021/05/12	1	22.30	0	0.00	22.30	1	1,996	0.05%
2021/05/11	0	0.00	15	25.37	24.75	-15	1,981	-0.76%
2021/05/04	1	27.80	0	0.00	27.80	1	1,970	0.05%
2021/04/27	3	31.25	2	32.20	32.20	1	1,980	0.05%
2021/04/23	1	31.60	1	32.00	31.50	0	1,938	0.00%
2021/04/22	0	0.00	5	34.30	32.25	-5	1,940	-0.26%
2021/04/21	19	34.24	14	33.98	34.50	5	1,770	0.28%
2021/04/20	8	30.45	0	0.00	31.45	8	1,336	0.60%
2021/04/14	0	0.00	1	28.65	28.30	-1	1,296	-0.08%
2021/04/13	1	29.50	2	29.40	28.75	-1	1,306	-0.08%
2021/04/09	18	30.66	14	31.66	30.55	4	1,314	0.30%
2021/04/07	0	0.00	2	28.85	28.85	-2	1,125	-0.18%
2021/03/31	2	26.80	0	0.00	27.00	2	1,200	0.17%
2021/03/26	1	26.50	0	0.00	26.55	1	1,192	0.08%
2021/03/24	1	26.70	0	0.00	26.80	1	1,209	0.08%
2021/03/23	5	28.60	0	0.00	28.90	5	1,169	0.43%
2021/03/19	2	29.00	0	0.00	28.95	2	1,234	0.16%
2021/03/17	0	0.00	2	28.75	28.20	-2	1,370	-0.15%
2021/03/11	0	0.00	5	27.70	27.60	-5	1,424	-0.35%
2021/02/18	0	0.00	2	28.55	28.55	-2	2,113	-0.09%
2021/02/01	1	25.85	0	0.00	25.65	1	2,536	0.04%
2021/01/27	1	27.55	0	0.00	28.00	1	2,560	0.04%
2021/01/19	2	28.75	0	0.00	28.75	2	2,645	0.08%
2021/01/11	0	0.00	2	28.35	28.35	-2	2,626	-0.08%
2021/01/07	0	0.00	2	28.60	28.30	-2	2,629	-0.08%
2021/01/05	0	0.00	4	29.23	29.40	-4	2,670	-0.15%
2020/12/30	2	28.25	0	0.00	28.25	2	2,646	0.08%
2020/12/29	1	28.15	0	0.00	28.05	1	2,661	0.04%
2020/12/28	6	28.68	2	28.50	28.75	4	2,654	0.15%
2020/12/25	2	27.75	0	0.00	27.75	2	2,563	0.08%
2020/12/24	3	27.87	0	0.00	27.85	3	2,556	0.12%
2020/12/22	1	27.55	0	0.00	27.10	1	2,613	0.04%
2020/12/18	0	0.00	1	28.55	28.35	-1	2,651	-0.04%
2020/12/16	2	27.80	0	0.00	27.80	2	2,826	0.07%
2020/12/15	1	28.00	0	0.00	27.75	1	2,943	0.03%
2020/12/14	2	29.53	1	29.80	29.40	1	2,881	0.03%
2020/12/11	3	30.70	0	0.00	29.60	3	2,839	0.11%
2020/12/07	1	32.90	4	32.98	32.60	-3	2,761	-0.11%
2020/12/04	1	34.30	1	34.70	34.00	0	2,731	0.00%
2020/12/03	0	0.00	1	34.70	34.45	-1	2,722	-0.04%
2020/11/30	0	0.00	3	34.58	34.20	-3	2,736	-0.11%
2020/11/27	0	0.00	1	34.70	34.75	-1	2,773	-0.04%
2020/11/26	5	34.20	3	35.10	34.15	2	2,808	0.07%
2020/11/25	2	34.00	0	0.00	33.95	2	2,799	0.07%
2020/11/23	1	34.05	1	34.50	34.40	0	2,887	0.00%
2020/11/19	2	33.75	0	0.00	33.70	2	3,179	0.06%
2020/11/18	0	0.00	1	34.10	34.75	-1	3,162	-0.03%
2020/11/17	10	34.85	3	34.93	35.00	7	3,158	0.22%
2020/11/16	0	0.00	6	34.76	36.05	-6	2,932	-0.20%
2020/11/12	0	0.00	9	32.35	32.10	-9	3,151	-0.29%
2020/11/09	0	0.00	6	33.75	32.30	-6	3,235	-0.19%
2020/11/03	3	32.25	0	0.00	32.20	3	3,385	0.09%
2020/11/02	3	30.95	0	0.00	30.80	3	3,418	0.09%
2020/10/27	2	33.00	0	0.00	32.35	2	3,429	0.06%
2020/10/26	7	33.15	0	0.00	33.50	7	3,507	0.20%
2020/09/25	1	30.25	1	28.40	28.70	0	3,782	0.00%
2020/09/23	0	0.00	2	31.75	31.70	-2	3,782	-0.05%
2020/09/21	2	33.18	1	33.75	33.15	1	3,647	0.03%
2020/09/18	1	32.45	0	0.00	33.70	1	3,539	0.03%
2020/09/17	0	0.00	2	30.50	30.75	-2	3,403	-0.06%
2020/09/10	1	31.35	0	0.00	30.85	1	3,298	0.03%
2020/09/08	2	30.60	1	31.20	30.40	1	3,255	0.03%
2020/09/03	5	32.85	0	0.00	32.65	5	3,179	0.16%
2020/09/01	0	0.00	5	32.59	32.85	-5	3,086	-0.16%
2020/08/31	0	0.00	3	32.30	32.50	-3	3,033	-0.10%
2020/08/26	2	33.63	0	0.00	34.00	2	2,868	0.07%
2020/08/25	6	30.73	5	32.63	32.90	1	2,658	0.04%
2020/08/24	0	0.00	2	30.33	29.95	-2	2,505	-0.08%
2020/08/21	10	30.00	7	30.22	30.20	3	2,477	0.12%
2020/08/19	8	33.13	2	33.35	32.25	6	2,317	0.26%
2020/08/18	1	34.40	1	31.95	33.70	0	2,117	0.00%
2020/08/17	1	31.30	2	30.35	31.45	-1	1,874	-0.05%
2020/08/14	2	28.60	0	0.00	28.60	2	1,746	0.11%
2020/08/06	0	0.00	5	29.25	29.45	-5	1,329	-0.38%
2020/08/05	0	0.00	2	27.40	27.05	-2	1,289	-0.16%
2020/08/04	5	26.43	0	0.00	26.80	5	1,279	0.39%
2020/07/30	1	27.65	6	27.45	26.35	-5	1,220	-0.41%
2020/07/24	5	25.65	0	0.00	25.55	5	929	0.54%
2020/04/22	0	0.00	2	13.70	13.65	-2	262	-0.76%
2020/04/13	0	0.00	2	14.05	13.60	-2	254	-0.78%
2020/04/10	0	0.00	4	13.65	14.10	-4	250	-1.60%
2020/04/09	0	0.00	3	13.00	13.00	-3	248	-1.21%
2020/04/08	0	0.00	2	12.75	12.80	-2	248	-0.81%
2020/03/30	0	0.00	2	12.10	12.05	-2	247	-0.81%
2020/03/25	0	0.00	2	12.10	12.10	-2	243	-0.82%
2020/02/21	1	18.40	7	18.49	18.20	-6	163	-3.67%
2020/02/20	1	17.70	0	0.00	17.85	1	133	0.75%
2020/01/30	0	0.00	5	15.80	15.75	-5	87	-5.69%
2020/01/07	0	0.00	1	17.50	17.60	-1	87	-1.15%
2019/12/30	1	17.95	0	0.00	17.95	1	83	1.20%
2019/12/26	1	17.95	0	0.00	17.90	1	79	1.25%
2019/12/16	0	0.00	2	18.00	17.95	-2	88	-2.26%
2019/10/31	0	0.00	2	19.30	19.10	-2	212	-0.94%
2019/10/22	2	19.60	0	0.00	19.55	2	213	0.93%
2019/10/04	0	0.00	1	19.95	19.90	-1	235	-0.42%
2019/10/02	0	0.00	6	19.95	19.90	-6	236	-2.54%
2019/09/26	0	0.00	29	20.09	20.05	-29	237	-12.23%
2019/09/25	1	20.00	0	0.00	20.00	1	237	0.42%
2019/09/23	1	20.10	0	0.00	20.05	1	229	0.44%
2019/09/10	0	0.00	2	20.75	20.70	-2	220	-0.91%
2019/09/05	5	20.94	0	0.00	20.55	5	216	2.31%
2019/09/03	0	0.00	2	20.90	21.00	-2	219	-0.91%
2019/08/12	5	20.45	0	0.00	20.50	5	109	4.56%
2019/07/31	0	0.00	2	21.10	21.10	-2	123	-1.62%
2019/07/30	0	0.00	19	20.91	21.00	-19	117	-16.13%
2019/07/18	0	0.00	8	21.71	21.75	-8	119	-6.72%
2019/06/12	2	20.25	0	0.00	20.50	2	251	0.80%
2019/03/21	0	0.00	5	25.30	25.20	-5	429	-1.16%
2019/03/14	0	0.00	2	26.05	25.75	-2	422	-0.47%
2019/03/13	12	25.27	5	26.30	26.10	7	396	1.77%
2019/02/20	0	0.00	3	22.40	22.40	-3	281	-1.06%
2018/12/07	0	0.00	4	22.00	22.20	-4	573	-0.70%
2018/12/03	4	22.75	0	0.00	22.75	4	625	0.64%
2018/11/30	0	0.00	4	22.55	21.85	-4	618	-0.65%
2018/11/29	4	23.00	0	0.00	22.30	4	615	0.65%
2018/11/19	0	0.00	5	21.00	21.30	-5	628	-0.80%
2018/11/16	0	0.00	5	20.45	20.45	-5	632	-0.79%
2018/11/12	0	0.00	5	20.25	20.10	-5	657	-0.76%
2018/11/01	0	0.00	3	20.25	20.25	-3	790	-0.38%
2018/09/28	2	23.00	2	23.00	23.00	0	1,772	0.00%
2018/09/12	1	21.50	1	21.70	21.50	0	2,326	0.00%
2018/09/11	0	0.00	1	22.60	21.75	-1	2,428	-0.04%
2018/09/10	1	21.80	0	0.00	21.40	1	2,468	0.04%
2018/08/31	0	0.00	2	24.40	24.15	-2	2,981	-0.07%
2018/08/28	0	0.00	2	24.00	24.05	-2	3,005	-0.07%
2018/08/16	2	25.20	0	0.00	25.35	2	3,138	0.06%
2018/08/06	0	0.00	1	29.05	28.40	-1	3,181	-0.03%
2018/08/02	1	28.80	0	0.00	27.90	1	3,175	0.03%
2018/07/24	0	0.00	6	28.53	30.30	-6	3,101	-0.19%
2018/07/20	5	29.00	0	0.00	29.25	5	3,034	0.16%
2018/07/19	1	29.80	1	29.95	29.45	0	3,026	0.00%
2018/07/18	3	30.40	3	30.05	29.50	0	3,024	0.00%
2018/07/11	0	0.00	6	30.29	29.60	-6	2,939	-0.20%
2018/07/10	2	31.45	3	32.28	30.95	-1	2,911	-0.03%
2018/07/09	11	31.08	1	31.15	32.05	10	2,683	0.37%
2018/07/06	19	28.08	7	27.91	29.15	12	2,548	0.47%
2018/07/03	0	0.00	1	28.40	27.30	-1	2,440	-0.04%
2018/07/02	22	29.68	0	0.00	29.50	22	2,438	0.90%
2018/06/29	12	31.45	11	29.42	29.60	1	2,450	0.04%
2018/06/19	0	0.00	1	30.00	29.50	-1	2,588	-0.04%
2018/06/15	6	29.77	0	0.00	30.60	6	2,669	0.22%
2018/06/14	13	28.18	0	0.00	28.75	13	2,503	0.52%
2018/05/30	0	0.00	20	23.85	24.20	-20	2,103	-0.95%
2018/05/29	0	0.00	20	23.75	23.75	-20	2,088	-0.96%
2018/04/17	0	0.00	2	22.00	21.60	-2	1,829	-0.11%
2018/04/13	2	22.70	6	23.05	22.10	-4	1,817	-0.22%
2018/04/12	46	23.21	2	23.75	23.75	44	1,821	2.42%
2018/04/10	0	0.00	65	20.66	21.20	-65	2,032	-3.20%
2018/03/26	0	0.00	3	21.00	22.25	-3	1,505	-0.20%
2018/03/23	3	19.05	0	0.00	20.25	3	1,437	0.21%
2018/03/22	22	18.98	3	19.75	18.45	19	1,356	1.40%
2018/03/21	3	19.25	0	0.00	19.25	3	1,253	0.24%
2018/03/20	5	17.80	0	0.00	17.50	5	1,106	0.45%
2018/03/14	15	17.30	0	0.00	17.25	15	1,105	1.36%
2018/03/13	25	17.45	0	0.00	17.40	25	1,117	2.24%
2018/01/05	0	0.00	3	19.00	18.70	-3	879	-0.34%
2018/01/04	3	18.45	0	0.00	18.45	3	684	0.44%