海華 (3694)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
69.8
漲跌
▲2.3
漲幅
+3.41%
成交量
63,486張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	38	69.66	42	68.85	69.80	-4	9,650	-0.04%
2025/02/26	10	63.39	3	67.30	67.50	7	8,630	0.08%
2025/02/25	4	61.65	0	0.00	61.40	4	8,424	0.05%
2025/02/24	7	63.30	8	63.91	62.90	-1	8,298	-0.01%
2025/02/20	1	60.30	15	60.50	60.50	-14	8,070	-0.17%
2025/02/17	0	0.00	5	58.90	57.30	-5	7,881	-0.06%
2025/02/12	0	0.00	1	61.50	59.20	-1	7,781	-0.01%
2025/02/11	0	0.00	1.2	59.04	58.80	-1.2	7,690	-0.02%
2025/02/10	1	60.80	0	0.00	60.40	1	7,608	0.01%
2025/02/06	3	61.90	6	60.92	60.30	-3	7,421	-0.04%
2025/02/05	16	59.28	6	59.55	59.00	10	7,239	0.14%
2025/02/04	3	57.57	0	0.00	58.00	3	6,997	0.04%
2025/01/22	0	0.00	2	57.60	55.60	-2	6,889	-0.03%
2025/01/20	6	56.58	5	56.00	57.30	1	6,711	0.01%
2025/01/17	0	0.00	10	55.11	54.40	-10	6,594	-0.15%
2025/01/16	8	55.06	3	54.60	56.10	5	6,527	0.08%
2025/01/15	6	54.70	2	53.80	53.90	4	6,419	0.06%
2025/01/13	0	0.00	1	53.20	51.70	-1	6,146	-0.02%
2025/01/10	2	56.40	0	0.00	55.20	2	6,063	0.03%
2025/01/09	1	57.10	2	56.80	55.60	-1	5,996	-0.02%
2025/01/08	4	59.00	4	59.08	58.10	0	5,862	0.00%
2025/01/07	2	57.60	2	57.90	57.30	0	5,658	0.00%
2025/01/06	11	59.30	5	58.18	57.10	6	5,576	0.11%
2025/01/03	25	61.08	5	62.08	62.50	20	4,770	0.42%
2025/01/02	3	60.40	16	60.92	61.90	-13	3,980	-0.33%
2024/12/31	6	58.38	2	57.75	56.30	4	3,632	0.11%
2024/12/30	5	58.22	10	59.46	59.70	-5	3,333	-0.15%
2024/12/27	2	58.40	4	57.30	57.50	-2	3,190	-0.06%
2024/12/26	2	58.65	2	58.30	57.00	0	3,122	0.00%
2024/12/25	9	58.88	6	58.88	58.00	3	2,996	0.10%
2024/12/24	1	56.20	1	56.40	56.90	0	2,723	0.00%
2024/12/23	1	55.60	3	53.97	53.80	-2	2,536	-0.08%
2024/12/20	6	51.42	5	51.06	51.10	1	2,405	0.04%
2024/12/19	3	46.97	4	47.01	48.50	-1	2,255	-0.04%
2024/12/18	2	45.05	3	45.30	45.35	-1	2,185	-0.05%
2024/12/17	1	45.05	1	44.80	45.20	0	2,179	0.00%
2024/12/16	4	45.60	3	47.17	44.60	1	2,168	0.05%
2024/12/13	1	48.55	0	0.00	48.55	1	2,098	0.05%
2024/12/12	2	53.60	0	0.00	53.90	2	1,996	0.10%
2024/12/10	0	0.00	1	51.10	51.30	-1	1,850	-0.05%
2024/12/09	0	0.00	5	55.88	53.70	-5	1,752	-0.29%
2024/12/06	7	56.04	4	56.15	55.50	3	1,588	0.19%
2024/12/05	1	51.50	1	51.40	51.20	0	1,284	0.00%
2024/12/04	2	50.45	2.6	51.79	52.00	-0.6	1,184	-0.05%
2024/12/03	0	0.00	2	48.93	48.95	-2	804	-0.25%
2024/11/07	0	0.00	1	42.80	43.10	-1	602	-0.17%
2024/10/28	1	42.35	0	0.00	42.35	1	674	0.15%
2024/10/21	0	0.00	1	44.00	44.00	-1	691	-0.14%
2024/10/14	1	44.55	0	0.00	44.55	1	720	0.14%
2024/10/11	0	0.00	1	45.80	43.30	-1	699	-0.14%
2024/09/26	0	0.00	1	43.85	44.50	-1	760	-0.13%
2024/09/25	0	0.00	2	44.38	43.85	-2	751	-0.27%
2024/09/18	1	41.00	1	41.35	40.80	0	899	0.00%
2024/09/05	1	41.00	0	0.00	40.75	1	1,008	0.10%
2024/09/02	1	44.50	0	0.00	44.05	1	1,040	0.10%
2024/08/29	0	0.00	1	45.00	44.80	-1	1,079	-0.09%
2024/08/28	1	44.70	0	0.00	45.30	1	1,180	0.08%
2024/08/26	0	0.00	1	44.80	44.15	-1	1,221	-0.08%
2024/08/23	1	43.80	0	0.00	44.00	1	1,260	0.08%
2024/08/21	0	0.00	1	43.20	43.35	-1	1,524	-0.07%
2024/08/20	1	43.50	0	0.00	43.60	1	1,730	0.06%
2024/08/09	1	39.40	0	0.00	39.40	1	2,224	0.04%
2024/08/08	0	0.00	1	37.90	38.80	-1	2,280	-0.04%
2024/08/07	0	0.00	1	36.75	38.85	-1	2,302	-0.04%
2024/08/06	1	35.35	1	35.55	35.35	0	2,305	0.00%
2024/08/05	1	37.45	0	0.00	37.45	1	2,284	0.04%
2024/08/02	0	0.00	1	44.00	42.60	-1	2,273	-0.04%
2024/08/01	1	44.20	0	0.00	44.70	1	2,275	0.04%
2024/07/29	1	42.75	0	0.00	42.75	1	2,280	0.04%
2024/07/17	0	0.00	2	47.85	47.25	-2	2,282	-0.09%
2024/07/15	2	48.15	1	48.20	48.20	1	2,308	0.04%
2024/07/05	1	51.60	1	50.40	52.20	0	2,297	0.00%
2024/06/27	1	52.00	0	0.00	51.50	1	2,399	0.04%
2024/06/26	0	0.00	3	54.63	52.80	-3	2,391	-0.13%
2024/06/25	2	52.45	4	52.65	53.40	-2	2,354	-0.08%
2024/06/24	1	51.30	1	53.10	51.40	0	2,307	0.00%
2024/06/21	3	53.30	0	0.00	53.30	3	2,293	0.13%
2024/06/17	1	51.60	0	0.00	51.50	1	2,470	0.04%
2024/06/14	1	51.00	0	0.00	50.80	1	2,591	0.04%
2024/06/07	0.1	50.80	0	0.00	50.60	0.1	2,734	0.00%
2024/05/30	0	0.00	4	52.55	52.50	-4	3,319	-0.12%
2024/05/29	2	55.20	0	0.00	54.20	2	3,650	0.05%
2024/05/28	0	0.00	4	56.30	55.20	-4	3,655	-0.11%
2024/05/27	9	54.13	11	56.34	56.00	-2	3,605	-0.06%
2024/05/24	6	53.67	3	52.20	52.60	3	3,462	0.09%
2024/05/23	0	0.00	1	50.90	51.20	-1	3,307	-0.03%
2024/05/22	4	51.20	8	51.09	51.40	-4	3,339	-0.12%
2024/05/21	4	49.33	0	0.00	49.40	4	3,321	0.12%
2024/05/17	0	0.00	2	49.10	48.60	-2	3,393	-0.06%
2024/05/16	5	47.28	3	46.32	46.50	2	3,321	0.06%
2024/04/30	1	44.35	0	0.00	44.10	1	6,951	0.01%
2024/04/25	0	0.00	3	43.80	43.75	-3	7,357	-0.04%
2024/04/23	2	44.30	0	0.00	44.00	2	8,191	0.02%
2024/04/18	0	0.00	1	47.05	46.20	-1	8,823	-0.01%
2024/04/17	1	47.30	0	0.00	47.30	1	8,830	0.01%
2024/04/12	1	51.60	0	0.00	51.20	1	8,845	0.01%
2024/04/03	0	0.00	1	54.00	53.40	-1	9,092	-0.01%
2024/04/02	0	0.00	1	53.00	53.10	-1	9,174	-0.01%
2024/04/01	2	53.80	1	53.30	53.10	1	9,366	0.01%
2024/03/28	1	51.70	0	0.00	51.30	1	9,712	0.01%
2024/03/25	2	53.95	1	53.20	53.60	1	9,901	0.01%
2024/03/22	2	54.20	0	0.00	54.20	2	9,956	0.02%
2024/03/21	2.5	55.82	6	55.77	55.50	-3.5	9,984	-0.04%
2024/03/20	4	54.18	0	0.00	54.40	4	9,913	0.04%
2024/03/19	6	54.42	7	54.76	54.40	-1	10,063	-0.01%
2024/03/18	1	53.50	0	0.00	53.50	1	10,346	0.01%
2024/03/14	3	53.50	0	0.00	53.70	3	10,742	0.03%
2024/03/13	0.1	51.00	0	0.00	51.00	0.1	10,675	0.00%
2024/03/08	0	0.00	13	50.24	50.10	-13	10,692	-0.12%
2024/03/07	5	53.20	7	53.39	52.60	-2	10,680	-0.02%
2024/03/06	13.2	57.94	0	0.00	57.00	13.2	10,597	0.12%
2024/03/05	9.1	57.73	7.1	56.99	58.10	2	10,637	0.02%
2024/03/04	0	0.00	2.5	57.10	56.30	-2.5	10,328	-0.02%