合勤控 (3704)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
627張
產業
上市通信網路類股▼0.34%
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	40.05	39.80	-1	2,604	-0.04%
2024/06/06	1	40.00	0	0.00	40.20	1	4,033	0.02%
2024/05/24	1	41.60	0	0.00	41.45	1	4,100	0.02%
2024/05/22	0	0.00	1	42.50	42.75	-1	4,049	-0.02%
2024/05/21	0	0.00	1	41.65	42.10	-1	4,007	-0.02%
2024/05/20	0	0.00	1	40.80	41.20	-1	3,973	-0.03%
2024/05/14	1	40.15	0	0.00	40.15	1	4,095	0.02%
2024/05/07	1	39.55	0	0.00	39.70	1	4,123	0.02%
2024/05/06	0	0.00	0.1	40.90	40.60	-0.1	4,068	0.00%
2024/05/03	1.1	41.01	0	0.00	40.65	1.1	4,066	0.03%
2024/04/25	1	40.85	0	41.45	40.85	1	4,048	0.02%
2024/04/24	0	0.00	0.1	42.20	42.15	-0.1	4,034	0.00%
2024/04/19	0	0.00	4	41.60	41.60	-4	4,028	-0.10%
2024/04/18	0.1	42.45	1	42.35	42.30	-0.9	4,017	-0.02%
2024/04/17	1	43.60	0	0.00	43.25	1	3,999	0.03%
2024/04/15	0	0.00	2	45.55	45.00	-2	3,975	-0.05%
2024/04/11	1	46.05	2	46.15	45.80	-1	3,955	-0.03%
2024/04/10	1	47.20	0	0.00	46.60	1	3,956	0.03%
2024/04/09	0	47.50	0	0.00	47.15	0	3,942	0.00%
2024/04/08	5	47.75	11	47.97	47.60	-6	3,932	-0.15%
2024/04/02	0	0.00	0.1	46.95	46.70	-0.1	3,867	0.00%
2024/04/01	17.1	47.28	5	47.10	47.00	12.1	3,867	0.31%
2024/03/28	5	50.04	4	48.30	48.00	1	3,645	0.03%
2024/03/27	0	0.00	12	48.12	49.35	-12	3,444	-0.35%
2024/03/26	2	46.13	0	0.00	46.05	2	3,353	0.06%
2024/03/25	2	48.00	0	0.00	47.60	2	3,316	0.06%
2024/03/22	6	50.27	6	51.78	49.70	0	3,287	0.00%
2024/03/21	2	51.55	14	50.99	50.10	-12	3,078	-0.39%
2024/03/20	10	48.20	10	48.55	48.05	0	2,792	0.00%
2024/03/19	5	47.50	5	47.65	47.45	0	2,750	0.00%
2024/03/18	0	0.00	1	47.05	47.65	-1	2,876	-0.03%
2024/03/15	0	0.00	1	47.30	47.30	-1	2,880	-0.03%
2024/03/14	1	47.95	0	0.00	47.70	1	2,908	0.03%
2024/03/13	2	47.75	1	48.25	48.00	1	2,830	0.04%
2024/03/12	2	46.60	0	0.00	46.70	2	2,769	0.07%
2024/03/08	0	0.00	0.1	44.35	44.45	-0.1	2,836	0.00%
2024/03/07	0	0.00	0.1	45.00	44.80	-0.1	2,953	0.00%
2024/03/06	1	45.50	0	45.45	45.45	1	3,252	0.03%
2024/03/05	2	46.00	0	0.00	46.30	2	3,515	0.06%
2024/02/23	0.1	46.50	0	0.00	46.05	0.1	3,947	0.00%
2024/02/20	0.1	46.35	0	0.00	46.10	0.1	3,986	0.00%
2024/02/19	0	0.00	7	45.73	47.00	-7	3,987	-0.18%
2024/02/16	4	43.80	6	43.93	44.70	-2	3,988	-0.05%
2024/02/05	1	46.10	0	0.00	46.05	1	3,947	0.03%
2024/02/02	3	46.90	3	47.18	46.65	0	4,004	0.00%
2024/02/01	1	47.15	0.2	46.85	47.10	0.8	4,120	0.02%
2024/01/31	3	47.90	0.2	48.05	47.75	2.8	4,120	0.07%
2024/01/30	22	48.90	0	0.00	48.50	22	4,274	0.51%
2024/01/25	1	49.00	0	0.00	48.65	1	4,780	0.02%
2024/01/24	0	0.00	6	49.72	49.25	-6	5,089	-0.12%
2024/01/17	5	49.22	1	48.80	48.75	4	6,878	0.06%
2024/01/12	0	0.00	5	48.20	48.00	-5	7,356	-0.07%
2024/01/10	2	48.25	0	0.00	47.80	2	7,894	0.03%
2024/01/04	5	49.55	1	49.25	49.15	4	8,104	0.05%
2024/01/03	0	49.70	0	0.00	49.80	0	8,103	0.00%
2023/12/25	1	50.90	0	0.00	50.30	1	8,371	0.01%
2023/12/22	1	50.50	0.6	50.60	50.50	0.4	8,438	0.00%
2023/12/21	3.1	50.67	0	0.00	50.50	3.1	8,439	0.04%
2023/12/20	2	51.90	6	52.32	52.00	-4	8,398	-0.05%
2023/12/19	8	50.86	6	50.65	50.90	2	8,363	0.02%
2023/12/18	12.1	53.50	12	54.21	52.70	0.1	8,309	0.00%
2023/12/15	0	0.00	3	53.60	53.10	-3	8,299	-0.04%
2023/12/14	5	54.54	0	0.00	54.50	5	8,327	0.06%
2023/12/13	14	54.62	4	54.75	54.50	10	8,395	0.12%
2023/12/12	4	53.55	0	0.00	52.70	4	8,449	0.05%
2023/12/08	5	51.80	0	0.00	51.80	5	8,948	0.06%
2023/12/07	1.1	53.30	0	0.00	51.90	1.1	9,357	0.01%
2023/12/06	2	53.50	0	0.00	52.80	2	9,495	0.02%
2023/12/05	3	53.20	2	53.00	53.50	1	9,723	0.01%
2023/12/04	0	0.00	1	55.00	54.00	-1	10,200	-0.01%
2023/12/01	3.1	55.57	2	54.90	53.90	1.1	10,257	0.01%
2023/11/30	4	55.00	2	54.80	56.00	2	10,021	0.02%
2023/11/28	0	0.00	1	52.50	52.50	-1	9,621	-0.01%
2023/11/24	8	52.09	30	52.40	52.40	-22	9,529	-0.23%
2023/11/20	3	50.70	0	0.00	50.90	3	9,467	0.03%
2023/11/15	1	51.00	0	0.00	49.75	1	9,636	0.01%
2023/11/14	2	50.20	1	50.30	50.40	1	9,847	0.01%
2023/11/10	5	49.90	2	49.30	49.00	3	9,861	0.03%
2023/11/09	7	50.43	5	50.10	49.65	2	9,814	0.02%
2023/11/08	1	52.00	1	52.00	51.90	0	9,719	0.00%
2023/11/07	10	52.25	5	52.08	51.80	5	9,737	0.05%
2023/11/06	3	53.93	0	0.00	53.50	3	9,628	0.03%
2023/11/03	1	54.50	3.3	54.82	54.20	-2.3	9,586	-0.02%
2023/11/02	4	54.73	3	55.83	54.50	1	9,547	0.01%
2023/11/01	30	54.10	32	53.63	53.60	-2	9,320	-0.02%
2023/10/31	17	55.15	14	55.53	54.60	3	9,116	0.03%
2023/10/30	13	54.34	17	54.99	54.50	-4	8,906	-0.04%
2023/10/27	18	54.15	29	54.88	54.20	-11	8,926	-0.12%
2023/10/26	14	54.09	4	52.45	53.20	10	8,793	0.11%
2023/10/25	23	53.68	47	54.55	53.80	-24	8,600	-0.28%
2023/10/24	23	51.68	31	51.92	52.30	-8	8,070	-0.10%
2023/10/23	3	51.23	2	49.90	49.70	1	7,970	0.01%
2023/10/20	26	51.25	2	51.70	51.10	24	7,969	0.30%
2023/10/19	20	50.70	20	50.82	51.70	0	7,973	0.00%
2023/10/18	5	49.10	7	49.11	49.15	-2	7,759	-0.03%
2023/10/17	9	48.68	8	48.20	47.80	1	7,642	0.01%
2023/10/13	3	47.57	2	47.50	46.90	1	8,279	0.01%
2023/10/12	1	47.80	0	0.00	47.70	1	8,758	0.01%
2023/10/11	2	48.28	0	0.00	48.00	2	9,279	0.02%
2023/10/05	9	50.19	12	50.45	50.10	-3	10,094	-0.03%
2023/10/03	0	0.00	2	49.35	49.00	-2	10,417	-0.02%
2023/10/02	2	50.60	2	50.30	50.50	0	10,622	0.00%
2023/09/28	6	49.88	3	49.78	50.00	3	10,858	0.03%
2023/09/27	1	49.00	0	0.00	48.40	1	11,149	0.01%
2023/09/26	2	50.60	0	0.00	50.10	2	11,794	0.02%
2023/09/25	3	51.03	1	51.40	50.70	2	12,374	0.02%
2023/09/22	0	0.00	1	50.20	50.40	-1	13,059	-0.01%
2023/09/20	1	50.50	0	0.00	50.20	1	13,266	0.01%
2023/09/19	1	51.80	3	51.37	51.00	-2	13,223	-0.02%
2023/09/18	11	51.94	3	51.80	51.70	8	13,148	0.06%
2023/09/15	8	53.33	8	52.96	52.80	0	12,973	0.00%
2023/09/14	5	54.86	3	56.30	54.50	2	12,763	0.02%
2023/09/13	6	54.17	7	54.40	54.50	-1	12,510	-0.01%
2023/09/12	18	53.10	47.1	54.24	55.50	-29.1	12,206	-0.24%
2023/09/11	17	52.21	69	51.78	51.80	-52	11,812	-0.44%
2023/09/08	70	52.41	78	52.30	52.20	-8	11,697	-0.07%
2023/09/07	82	52.33	21.1	52.37	52.00	60.9	11,481	0.53%
2023/09/06	0	0.00	2.1	50.23	50.30	-2.1	10,955	-0.02%
2023/09/05	3	48.37	0.1	48.15	48.15	2.9	10,788	0.03%
2023/08/31	0	0.00	0	46.80	47.40	0	10,798	0.00%
2023/08/30	0.1	46.80	2	46.85	46.80	-2	10,810	-0.02%
2023/08/29	1	46.50	1	46.60	46.65	0	10,861	0.00%
2023/08/28	2.1	46.05	1	46.15	45.85	1.1	10,939	0.01%
2023/08/25	2	47.55	2	47.05	47.05	0	11,119	0.00%
2023/08/24	3	48.98	1	48.95	48.80	2	11,390	0.02%
2023/08/23	3	49.05	6	48.84	48.25	-3	11,415	-0.03%
2023/08/22	5.1	48.14	3	47.85	47.90	2.1	11,388	0.02%
2023/08/21	2	46.90	1	46.85	46.95	1	11,404	0.01%
2023/08/18	15	48.73	1	46.80	46.80	14	11,447	0.12%
2023/08/17	0	0.00	5.1	50.32	52.00	-5.1	11,238	-0.05%
2023/08/16	10	49.17	7	49.14	49.30	3	11,180	0.03%
2023/08/14	1	49.90	19.5	49.01	49.00	-18.5	11,502	-0.16%
2023/08/11	0	0.00	3	50.20	50.00	-3	11,680	-0.03%
2023/08/10	3	50.60	10	50.61	50.40	-7	11,659	-0.06%
2023/08/09	10	51.90	0.1	52.30	51.80	9.9	11,666	0.08%
2023/08/08	3	51.57	1	50.80	51.60	2	11,701	0.02%
2023/08/07	1.1	51.12	0	0.00	51.10	1.1	11,727	0.01%
2023/08/04	2	50.80	4	51.20	50.70	-2	11,766	-0.02%
2023/08/02	5	52.68	0	0.00	51.50	5	11,735	0.04%
2023/08/01	6.1	53.99	4.1	56.48	53.00	2	11,710	0.02%
2023/07/31	3.2	54.79	1.2	55.00	54.00	2	11,505	0.02%
2023/07/28	2	53.50	0	0.00	53.50	2	11,278	0.02%
2023/07/27	0	0.00	1	55.10	54.40	-1	11,219	-0.01%
2023/07/26	12	56.55	10	55.20	54.80	2	11,207	0.02%
2023/07/25	2	56.50	0	0.00	55.80	2	11,333	0.02%
2023/07/24	2	57.20	4	56.20	56.70	-2	11,244	-0.02%
2023/07/21	1.1	56.09	1	57.50	57.60	0.1	11,102	0.00%
2023/07/20	2	59.40	0	0.00	59.10	2	11,050	0.02%
2023/07/19	4.3	61.04	57	59.53	59.30	-52.8	10,975	-0.48%
2023/07/18	29	64.77	23.1	65.27	62.00	5.9	10,892	0.05%
2023/07/17	15	65.93	21.1	65.73	65.70	-6.1	10,605	-0.06%
2023/07/14	118	59.96	99.2	60.44	61.80	18.8	10,948	0.17%	大買/
2023/07/13	31.1	58.39	4.3	57.81	57.30	26.7	10,666	0.25%
2023/07/12	2	55.50	0	0.00	55.00	2	10,168	0.02%
2023/07/11	4.1	54.48	8.1	55.11	55.70	-4	9,857	-0.04%
2023/07/10	3.2	53.57	0	0.00	53.80	3.2	9,630	0.03%
2023/07/07	13.1	54.97	97	54.09	54.10	-83.9	9,521	-0.88%
2023/07/06	24.1	54.76	33.1	55.51	55.70	-9	9,299	-0.10%
2023/07/05	150.5	54.84	118.9	54.67	54.70	31.6	9,021	0.35%	大買/大賣/
2023/07/04	108	52.50	57.4	52.71	53.60	50.6	8,640	0.59%	大買/
2023/07/03	22	48.25	31	49.60	51.10	-9	7,928	-0.11%
2023/06/30	39	45.94	55	46.72	46.50	-16	7,340	-0.22%
2023/06/29	7	43.96	10	43.00	43.30	-3	6,640	-0.05%
2023/06/28	3	41.68	0	0.00	41.40	3	6,404	0.05%
2023/06/27	0	0.00	0	40.45	40.35	0	6,381	0.00%
2023/06/21	1	41.60	0	0.00	41.70	1	6,468	0.02%
2023/06/16	0	0.00	2	42.35	43.00	-2	6,511	-0.03%
2023/06/15	0	0.00	30	42.74	42.45	-30	6,480	-0.46%
2023/06/14	25	42.71	0	0.00	42.70	25	6,485	0.39%
2023/06/12	1	41.60	0	0.00	41.60	1	6,607	0.02%
2023/06/08	0	0.00	5	42.00	41.50	-5	6,758	-0.07%
2023/06/07	5	42.50	1	42.45	42.30	4	6,742	0.06%
2023/06/06	11	42.83	2	43.10	42.65	9	6,759	0.13%
2023/06/05	8	43.68	7	43.64	43.40	1	6,761	0.01%
2023/06/02	2	43.60	0	0.00	43.05	2	6,782	0.03%
2023/06/01	0	0.00	9	43.55	43.55	-9	6,780	-0.13%
2023/05/31	3	44.57	15	44.68	44.50	-12	6,732	-0.18%
2023/05/30	38	44.44	25	44.69	45.20	13	6,569	0.20%
2023/05/29	3	43.05	2	43.33	43.85	1	6,305	0.02%
2023/05/25	1	43.45	1	43.30	43.25	0	6,220	0.00%
2023/05/24	26	43.46	17	43.31	43.85	9	6,208	0.14%
2023/05/23	12	42.77	14	43.10	42.85	-2	6,152	-0.03%
2023/05/22	2	42.43	2	42.75	42.70	0	6,191	0.00%
2023/05/19	4	42.94	2	42.63	41.90	2	6,263	0.03%
2023/05/18	3	43.45	8	44.15	42.95	-5	6,295	-0.08%
2023/05/17	53	42.30	61	42.72	42.95	-8	6,108	-0.13%
2023/05/16	8	41.08	1	41.15	41.25	7	6,065	0.12%
2023/05/15	2	41.55	0	0.00	40.80	2	6,372	0.03%
2023/05/12	5	40.76	14	40.80	41.35	-9	6,350	-0.14%
2023/05/10	4	40.28	0	0.00	40.40	4	6,304	0.06%
2023/05/09	1	39.90	0	0.00	39.90	1	6,282	0.02%
2023/05/08	11	41.39	1	41.40	41.30	10	6,264	0.16%
2023/05/05	0	0.00	18	40.38	40.35	-18	6,243	-0.29%
2023/05/04	3	40.47	0	0.00	40.80	3	6,627	0.05%
2023/05/03	3	41.05	0	0.00	40.70	3	6,891	0.04%
2023/05/02	10	41.00	3	41.38	41.30	7	6,903	0.10%
2023/04/28	12	41.21	8	40.94	41.25	4	6,910	0.06%
2023/04/27	5	39.42	0	0.00	39.65	5	6,696	0.07%
2023/04/26	0	0.00	38	39.48	39.50	-38	6,751	-0.56%
2023/04/25	4	39.63	0	0.00	39.50	4	6,822	0.06%
2023/04/21	14	40.98	4	40.29	40.20	10	7,310	0.14%
2023/04/20	4	43.43	4	44.44	42.85	0	7,429	0.00%
2023/04/19	21	44.52	16	45.61	45.40	5	7,285	0.07%
2023/04/18	6	42.04	6.8	43.90	43.90	-0.8	6,706	-0.01%
2023/04/14	0	0.00	1	38.80	38.80	-1	7,088	-0.01%
2023/04/13	3	38.43	0	0.00	39.00	3	7,168	0.04%
2023/04/10	0	37.40	0	0.00	37.55	0	7,145	0.00%
2023/04/07	0	37.06	0	0.00	37.15	0	7,181	0.00%
2023/03/31	2	37.10	0	0.00	37.15	2	7,204	0.03%
2023/03/29	1	36.95	0	0.00	36.70	1	7,380	0.01%
2023/03/24	1	36.95	0	0.00	37.00	1	7,605	0.01%
2023/03/22	2	36.63	1	36.65	36.70	1	7,627	0.01%
2023/03/20	2	36.95	0	0.00	36.85	2	7,604	0.03%
2023/03/17	1	37.40	0	0.00	37.55	1	7,583	0.01%
2023/03/16	21	37.80	8	37.12	37.00	13	7,551	0.17%
2023/03/15	0	0.00	1.8	39.57	39.60	-1.8	7,418	-0.02%
2023/03/14	27.5	40.19	26	40.09	39.85	1.5	7,401	0.02%
2023/03/08	0	0.00	0.1	41.00	41.45	-0.1	7,399	0.00%
2023/03/07	0	38.55	4	41.00	41.10	-4	7,709	-0.05%
2023/03/06	0	0.00	2.1	40.60	40.55	-2.1	7,721	-0.03%
2023/03/03	4	39.93	2	40.10	40.10	2	7,850	0.03%
2023/03/02	0	0.00	5	40.20	40.20	-5	7,791	-0.06%
2023/03/01	2	39.65	10	40.03	39.70	-8	7,732	-0.10%
2023/02/24	4	39.20	0	0.00	39.15	4	7,673	0.05%
2023/02/23	2	39.55	18	39.39	39.55	-16	7,638	-0.21%
2023/02/22	14	38.79	0	0.00	38.90	14	7,635	0.18%
2023/02/21	9	39.63	0	40.20	39.60	9	7,611	0.12%
2023/02/20	1	40.55	9	40.44	40.40	-8	7,538	-0.11%
2023/02/17	5	39.76	1	40.55	39.80	4	7,470	0.05%
2023/02/16	2	39.93	2	40.35	40.10	0	7,411	0.00%
2023/02/15	1	38.70	0	0.00	39.60	1	7,402	0.01%
2023/02/14	2.2	39.63	1	39.20	39.20	1.2	7,415	0.02%
2023/02/13	1	39.85	4.7	39.97	39.85	-3.7	7,365	-0.05%
2023/02/10	2	38.20	0	0.00	38.00	2	7,052	0.03%
2023/02/09	5	38.25	6	38.68	38.55	-1	7,002	-0.01%
2023/02/08	1	38.60	5	38.78	38.85	-4	6,908	-0.06%
2023/02/07	0	0.00	19	38.19	38.50	-19	6,809	-0.28%
2023/02/06	10	37.32	2	37.45	37.45	8	6,746	0.12%
2023/02/03	7	38.24	13	38.67	38.20	-6	6,678	-0.09%
2023/02/02	19	38.79	20	39.01	38.40	-1	6,569	-0.02%
2023/02/01	26	37.98	1	38.20	38.20	25	6,158	0.41%
2023/01/31	1	36.55	3	36.45	36.80	-2	5,866	-0.03%
2023/01/30	1	35.70	0	0.00	36.50	1	5,826	0.02%
2023/01/17	1	35.00	6	35.03	35.00	-5	5,750	-0.09%
2023/01/16	2	35.25	2	35.33	35.00	0	5,719	0.00%
2023/01/13	1	36.40	3	35.98	35.80	-2	5,644	-0.04%
2023/01/12	9	36.52	4.5	36.64	36.80	4.5	5,549	0.08%
2023/01/11	15	37.28	13	36.75	36.15	2	5,374	0.04%
2023/01/10	17	37.39	20	37.08	39.00	-3	4,943	-0.06%
2023/01/09	8	37.29	10	37.37	36.70	-2	4,636	-0.04%
2023/01/06	13	37.51	3	36.72	36.90	10	4,523	0.22%
2023/01/05	6	38.12	0	0.00	37.85	6	4,255	0.14%
2023/01/04	1	36.80	8	37.10	38.15	-7	3,886	-0.18%
2022/12/28	0	0.00	2	33.30	33.35	-2	3,426	-0.06%
2022/12/22	1	34.55	1	34.65	34.65	0	3,365	0.00%
2022/12/21	1	34.10	1	34.45	34.55	0	3,342	0.00%
2022/12/20	5	35.25	6	34.07	33.75	-1	3,242	-0.03%
2022/12/16	4	33.79	1	34.30	33.75	3	3,065	0.10%
2022/12/14	1	33.00	0	0.00	33.45	1	3,044	0.03%
2022/12/13	0	0.00	2	32.80	32.80	-2	3,015	-0.07%
2022/12/12	0.3	32.40	0	0.00	32.55	0.3	2,978	0.01%
2022/12/09	0	31.80	0	0.00	31.80	0	2,973	0.00%
2022/12/06	0	0.00	2	32.90	32.35	-2	2,913	-0.07%
2022/12/02	8	32.85	1	33.30	32.65	7	2,848	0.25%
2022/11/30	1	33.35	0	0.00	32.75	1	2,764	0.04%
2022/11/29	16	35.16	15	34.74	33.85	1	2,614	0.04%
2022/11/28	1	32.70	1	33.00	33.80	0	2,280	0.00%
2022/11/25	0	0.00	2	33.55	33.55	-2	2,214	-0.09%
2022/11/18	1	31.50	1	31.60	31.50	0	2,139	0.00%
2022/11/16	1	32.25	1	32.05	31.75	0	2,118	0.00%
2022/11/11	1	31.55	4	32.04	32.30	-3	2,325	-0.13%
2022/11/10	3	31.35	4	31.60	31.55	-1	2,427	-0.04%
2022/11/09	21	31.09	17	30.49	30.80	4	2,382	0.17%
2022/11/02	0	0.00	4	26.40	26.60	-4	2,543	-0.16%
2022/10/28	0.7	25.35	0	0.00	25.30	0.7	2,938	0.02%
2022/10/26	0.1	25.75	0	0.00	25.55	0.1	3,006	0.00%
2022/10/20	0	27.00	0	0.00	27.05	0	3,249	0.00%
2022/10/17	1.1	26.22	0	0.00	27.05	1.1	3,360	0.03%
2022/10/13	0	0.00	4	25.56	25.40	-4	3,405	-0.12%
2022/10/12	1	25.95	0	0.00	25.85	1	3,423	0.03%
2022/10/11	2	25.68	0	0.00	26.05	2	3,443	0.06%
2022/09/28	2	26.03	3	24.47	24.20	-1	3,449	-0.03%
2022/09/27	3	26.33	1	26.30	26.20	2	3,484	0.06%
2022/09/26	0	0.00	3	26.60	26.20	-3	3,488	-0.09%
2022/09/20	1	30.30	0	0.00	29.40	1	3,510	0.03%
2022/09/19	2	30.63	1	30.10	30.30	1	3,437	0.03%
2022/09/16	0	0.00	1	30.55	30.55	-1	3,389	-0.03%
2022/09/15	1	30.55	0	0.00	30.25	1	3,375	0.03%
2022/09/14	0	0.00	1	29.60	30.60	-1	3,346	-0.03%
2022/09/13	3	30.45	0	0.00	30.25	3	3,330	0.09%
2022/09/12	1	28.80	2	29.58	30.05	-1	3,279	-0.03%
2022/09/08	0	0.00	1	28.65	28.65	-1	3,216	-0.03%
2022/09/06	0	0.00	1	27.80	27.70	-1	3,233	-0.03%
2022/09/05	2	27.50	1	27.40	27.40	1	3,233	0.03%
2022/08/31	1	27.85	0	0.00	28.00	1	3,307	0.03%
2022/08/30	1	27.40	0	0.00	27.60	1	3,423	0.03%
2022/08/29	6	27.57	1	27.25	27.25	5	3,425	0.15%
2022/08/23	1	28.65	0	0.00	28.70	1	3,354	0.03%
2022/08/22	1	29.10	0	29.00	28.80	1	3,353	0.03%
2022/08/19	1	29.50	0	0.00	29.60	1	3,326	0.03%
2022/08/18	0	0.00	5	29.00	29.10	-5	3,278	-0.15%
2022/08/11	1	28.80	2	29.13	29.15	-1	3,145	-0.03%
2022/08/09	6	28.66	0	0.00	28.60	6	3,034	0.20%
2022/08/08	4	32.06	7	31.98	31.55	-3	2,837	-0.11%
2022/08/05	1	31.20	2	31.10	31.15	-1	2,609	-0.04%
2022/07/29	0	0.00	5	30.45	31.05	-5	2,557	-0.20%
2022/07/28	2	31.50	1	30.90	30.80	1	2,583	0.04%
2022/07/25	6	30.03	0	0.00	30.00	6	2,285	0.26%
2022/07/12	1	25.95	0	0.00	25.65	1	2,240	0.04%
2022/07/01	1	24.10	0	0.00	24.00	1	2,161	0.05%
2022/06/15	0	0.00	5	27.90	27.90	-5	2,170	-0.23%
2022/06/09	3	29.00	1	28.80	28.80	2	2,242	0.09%
2022/06/07	0	0.00	1	27.55	27.75	-1	2,069	-0.05%
2022/06/01	0	0.00	1	27.90	27.80	-1	2,160	-0.05%
2022/05/25	0	0.00	1	27.05	27.10	-1	2,248	-0.04%
2022/05/20	1	26.85	0	0.00	27.35	1	2,421	0.04%
2022/05/12	2	25.85	0	0.00	25.35	2	2,734	0.07%
2022/05/11	1	26.65	2	26.60	26.50	-1	2,736	-0.04%
2022/05/10	1	28.30	0	0.00	28.50	1	2,712	0.04%
2022/05/04	31	29.54	30	29.69	29.75	1	2,735	0.04%
2022/04/26	3	29.47	30	29.43	29.10	-27	2,755	-0.98%
2022/04/22	30	30.90	0	0.00	31.10	30	2,748	1.09%
2022/04/13	0	0.00	37	30.02	29.85	-37	2,970	-1.25%
2022/04/12	37	29.35	1	29.25	29.50	36	3,033	1.19%
2022/04/11	0	0.00	6	28.90	28.50	-6	3,066	-0.20%
2022/04/08	0	30.80	0	0.00	30.35	0	3,096	0.00%
2022/04/07	0	30.75	0	0.00	30.80	0	3,211	0.00%
2022/04/06	0	30.55	0	0.00	30.75	0	3,561	0.00%
2022/03/17	0	0.00	1	28.90	29.25	-1	7,471	-0.01%
2022/03/08	0	0.00	1	30.40	29.60	-1	8,057	-0.01%
2022/03/04	0	0.00	10	31.55	31.55	-10	8,787	-0.11%
2022/03/01	0	0.00	4	32.55	32.55	-4	9,222	-0.04%
2022/02/25	1	32.65	1	32.50	31.95	0	9,310	0.00%
2022/02/24	0	0.00	4	32.18	32.00	-4	9,520	-0.04%
2022/02/23	3	33.50	0	0.00	33.55	3	9,934	0.03%
2022/02/21	0	0.00	5	33.80	33.70	-5	10,033	-0.05%
2022/02/18	12	34.18	0	0.00	34.20	12	10,244	0.12%
2022/02/17	4	33.76	0	0.00	33.70	4	10,601	0.04%
2022/02/10	0	0.00	1.1	32.88	33.00	-1.1	11,618	-0.01%
2022/02/09	0	0.00	2	32.60	32.70	-2	11,849	-0.02%
2022/02/08	1	31.75	0.9	32.47	32.50	0.1	12,135	0.00%
2022/01/25	0	0.00	1	29.70	29.15	-1	13,813	-0.01%
2022/01/21	10	30.48	0	0.00	29.80	10	14,235	0.07%
2022/01/17	1	32.25	0	0.00	32.40	1	15,327	0.01%
2022/01/13	1	31.95	0	31.90	31.90	1	15,254	0.01%
2022/01/12	0	0.00	10	31.75	31.70	-10	15,217	-0.07%
2022/01/07	0	0.00	1	33.45	32.95	-1	15,020	-0.01%
2022/01/06	5	33.45	1	33.25	33.10	4	14,936	0.03%
2022/01/05	6	34.54	6	34.20	34.20	0	14,838	0.00%
2022/01/04	2	34.85	0	0.00	34.80	2	14,758	0.01%
2022/01/03	1	35.00	0	0.00	34.85	1	14,717	0.01%
2021/12/30	3	35.55	5	35.56	35.05	-2	14,674	-0.01%
2021/12/29	18	36.08	7	36.29	35.85	11	14,539	0.08%
2021/12/28	14	35.42	11	34.83	34.80	3	14,164	0.02%
2021/12/24	1	34.85	25	34.50	34.05	-24	13,992	-0.17%
2021/12/23	1	34.45	1	34.55	34.35	0	13,924	0.00%
2021/12/22	0	0.00	2	34.50	34.45	-2	13,856	-0.01%
2021/12/20	1	35.70	5	35.07	34.85	-4	13,655	-0.03%
2021/12/17	9	37.19	11	36.80	34.80	-2	13,513	-0.01%
2021/12/16	20	36.81	44	37.25	36.40	-24	12,900	-0.19%
2021/12/15	37	37.06	10	37.00	37.15	27	12,473	0.22%
2021/12/14	16	36.01	2	35.85	35.55	14	11,620	0.12%
2021/12/13	21	35.80	16	35.80	36.95	5	10,959	0.05%
2021/12/10	1	33.85	2	34.25	34.35	-1	10,117	-0.01%
2021/12/09	1	32.90	0	0.00	33.00	1	9,808	0.01%
2021/12/08	8	32.61	0	0.00	32.40	8	9,717	0.08%
2021/12/02	1	32.00	1	32.35	32.00	0	9,513	0.00%
2021/12/01	5	33.00	1	33.00	33.00	4	9,401	0.04%
2021/11/30	16	33.93	11	34.30	33.85	5	9,268	0.05%
2021/11/29	1	33.55	3	33.60	33.90	-2	8,606	-0.02%
2021/11/26	5	32.25	5	31.86	31.70	0	8,314	0.00%
2021/11/23	8	33.36	7	33.26	32.90	1	8,030	0.01%
2021/11/22	18	34.01	20	34.02	34.50	-2	7,800	-0.03%
2021/11/19	4	32.46	0	0.00	32.70	4	7,347	0.05%
2021/11/18	5	32.20	3	32.63	32.00	2	7,251	0.03%
2021/11/17	6	32.97	1	32.95	32.95	5	7,145	0.07%
2021/11/16	5	33.67	10	33.67	33.25	-5	6,923	-0.07%
2021/11/15	10	32.25	9	32.68	33.60	1	6,507	0.02%
2021/11/12	6	32.93	11	32.02	32.00	-5	6,142	-0.08%
2021/11/11	23	33.26	9	33.07	33.65	14	5,978	0.23%
2021/11/09	1	31.95	34	31.69	32.00	-33	5,524	-0.60%
2021/11/08	4	32.28	0	0.00	31.85	4	5,313	0.08%
2021/11/05	10	32.00	15	31.35	31.70	-5	5,067	-0.10%
2021/11/04	0	0.00	3	33.38	33.40	-3	4,765	-0.06%
2021/11/03	46	33.54	2	34.05	34.00	44	4,395	1.00%
2021/11/02	5	32.19	5	33.57	32.45	0	3,723	0.00%
2021/11/01	1	30.50	7	31.47	31.80	-6	2,947	-0.20%
2021/10/29	3	30.80	1	31.00	31.20	2	2,662	0.08%
2021/10/28	3	30.67	4	30.64	30.65	-1	2,475	-0.04%
2021/10/27	0	0.00	13	29.88	30.10	-13	1,917	-0.68%
2021/10/26	16	27.06	0	0.00	27.40	16	1,606	1.00%
2021/10/25	12	26.63	0	0.00	26.65	12	1,444	0.83%
2021/10/15	0	0.00	2	24.80	24.80	-2	1,428	-0.14%
2021/10/14	2	24.20	2	24.80	24.40	0	1,448	0.00%
2021/10/12	1	24.00	0	0.00	24.10	1	1,503	0.07%
2021/10/08	1	24.10	0	0.00	24.50	1	1,519	0.07%
2021/10/07	0	0.00	2	23.68	23.85	-2	1,536	-0.13%
2021/10/06	1	23.00	0	0.00	22.45	1	1,579	0.06%
2021/10/04	0	0.00	10	22.65	22.65	-10	1,662	-0.60%
2021/09/08	1	23.90	0	0.00	23.40	1	2,125	0.05%
2021/09/07	1	24.50	0	0.00	24.10	1	2,133	0.05%
2021/09/01	0	0.00	1	25.85	26.20	-1	2,236	-0.04%
2021/08/26	5	25.50	0	0.00	25.50	5	2,373	0.21%
2021/08/25	0	0.00	6	26.10	26.10	-6	2,439	-0.25%
2021/08/18	0	0.00	5	24.10	25.00	-5	2,640	-0.19%
2021/08/17	1	24.70	8	24.63	24.10	-7	2,657	-0.26%
2021/08/04	1	27.05	0	0.00	27.00	1	3,246	0.03%
2021/07/30	0	0.00	3	27.70	27.25	-3	3,589	-0.08%
2021/07/28	1	27.50	1	27.50	27.50	0	3,747	0.00%
2021/07/19	1	29.30	0	29.40	29.30	1	5,176	0.02%
2021/07/16	0	0.00	1	28.85	28.85	-1	5,912	-0.02%
2021/07/15	0	28.65	0	0.00	28.80	0	6,130	0.00%
2021/07/08	0	0.00	1	28.20	28.10	-1	7,150	-0.01%
2021/07/07	1	28.05	0	0.00	28.10	1	7,468	0.01%
2021/07/02	1	28.70	0	0.00	28.90	1	8,340	0.01%
2021/07/01	3	28.65	0	0.00	28.60	3	8,446	0.04%
2021/06/29	3	29.80	0	0.00	29.70	3	8,611	0.03%
2021/06/22	1	29.20	0	0.00	29.25	1	8,927	0.01%
2021/06/16	1	30.05	0	0.00	29.95	1	10,440	0.01%
2021/06/15	0	0.00	1	30.45	30.55	-1	11,448	-0.01%
2021/05/27	0	0.00	1	29.80	29.75	-1	12,171	-0.01%
2021/05/25	0	0.00	1	29.50	29.50	-1	12,202	-0.01%
2021/05/21	1	28.10	0	0.00	28.15	1	12,352	0.01%
2021/05/20	1	27.90	0	0.00	27.55	1	12,445	0.01%
2021/05/17	0	0.00	7	25.55	25.15	-7	12,748	-0.05%
2021/05/13	1	27.00	0	0.00	27.40	1	12,643	0.01%
2021/05/11	9	30.27	0	0.00	30.25	9	12,569	0.07%
2021/05/06	0	0.00	10	32.50	32.50	-10	12,671	-0.08%
2021/05/04	1	34.75	10	35.77	34.15	-9	12,701	-0.07%
2021/05/03	2	36.40	0	0.00	35.85	2	12,767	0.02%
2021/04/29	6	39.50	5	38.30	38.40	1	12,792	0.01%
2021/04/28	10	40.40	1	40.50	40.25	9	12,866	0.07%
2021/04/27	3	40.98	8	40.80	40.85	-5	13,042	-0.04%
2021/04/26	8	40.38	0	0.00	40.25	8	13,061	0.06%
2021/04/22	22	41.20	1	40.10	40.10	21	13,773	0.15%
2021/04/21	0	0.00	7	40.12	39.85	-7	14,141	-0.05%
2021/04/19	1	38.75	0	0.00	38.75	1	15,418	0.01%
2021/04/16	5	40.15	53	40.01	39.55	-48	15,814	-0.30%
2021/04/15	3	40.10	0	0.00	39.95	3	16,479	0.02%
2021/04/14	3	37.20	16	38.33	38.15	-13	16,602	-0.08%
2021/04/13	3	39.00	4	39.90	38.30	-1	16,968	-0.01%
2021/04/12	1	38.40	0	0.00	38.40	1	16,948	0.01%
2021/04/09	19	38.82	0	0.00	39.25	19	17,440	0.11%
2021/04/08	5	40.45	3	39.43	40.30	2	17,428	0.01%
2021/04/07	2	38.05	0	0.00	38.25	2	17,461	0.01%
2021/04/01	1	37.25	35	37.66	37.10	-34	19,334	-0.18%
2021/03/31	31	37.89	1	37.70	37.85	30	19,722	0.15%
2021/03/30	0	0.00	3	37.50	37.60	-3	20,714	-0.01%
2021/03/29	1	37.40	0	36.40	37.50	1	21,509	0.00%
2021/03/25	1	36.00	20	35.92	35.65	-19	23,830	-0.08%
2021/03/23	0	0.00	1	36.70	36.15	-1	26,093	0.00%
2021/03/22	1	38.00	1	37.85	37.80	0	26,222	0.00%
2021/03/19	13	40.35	11	40.15	39.60	2	26,119	0.01%
2021/03/18	32	38.75	54	38.69	40.25	-22	25,229	-0.09%
2021/03/17	10	36.20	16	36.39	36.60	-6	24,370	-0.02%
2021/03/16	2	36.23	6	36.36	35.55	-4	24,299	-0.02%
2021/03/15	0	0.00	6	35.69	35.70	-6	24,270	-0.02%
2021/03/12	5	35.63	0	0.00	35.80	5	24,381	0.02%
2021/03/11	2	35.43	5	35.90	35.95	-3	24,502	-0.01%
2021/03/10	1	34.35	0	0.00	34.30	1	24,678	0.00%
2021/03/09	24	33.54	0	0.00	33.10	24	24,846	0.10%
2021/03/08	3	35.00	0	0.00	34.95	3	24,903	0.01%
2021/03/05	1	35.30	0	0.00	35.15	1	24,949	0.00%
2021/03/04	0	0.00	3	37.52	36.05	-3	24,957	-0.01%
2021/03/03	10	35.28	0	0.00	37.15	10	24,939	0.04%
2021/03/02	2	35.98	0	0.00	36.05	2	24,992	0.01%
2021/02/26	2	37.15	0	0.00	37.00	2	25,014	0.01%
2021/02/24	0	0.00	5	37.80	37.10	-5	25,043	-0.02%
2021/02/22	5	37.70	0	0.00	37.75	5	24,986	0.02%
2021/02/19	1	38.20	0	0.00	38.25	1	24,870	0.00%
2021/02/18	5	38.23	2	37.70	38.20	3	24,740	0.01%
2021/02/17	0	0.00	2	36.75	36.45	-2	24,585	-0.01%
2021/02/04	0	0.00	12	35.65	35.55	-12	24,526	-0.05%
2021/02/03	0	0.00	3	36.40	36.00	-3	24,549	-0.01%
2021/02/01	6	34.86	0	0.00	35.45	6	24,415	0.02%
2021/01/28	5	35.64	0	0.00	35.80	5	24,143	0.02%
2021/01/25	2	37.40	5	38.20	37.25	-3	23,878	-0.01%
2021/01/21	10	37.28	0	0.00	36.75	10	23,559	0.04%
2021/01/20	0	0.00	2	36.55	36.50	-2	23,326	-0.01%
2021/01/19	16	38.72	0	0.00	38.15	16	23,052	0.07%
2021/01/18	1	39.05	6	39.78	39.00	-5	22,831	-0.02%
2021/01/15	8	41.24	1	42.65	41.00	7	22,491	0.03%
2021/01/14	25	43.68	7	43.69	43.50	18	22,488	0.08%
2021/01/13	4	42.44	4.3	42.53	41.70	-0.3	21,737	0.00%
2021/01/12	18	41.84	9	43.02	42.85	9	21,315	0.04%
2021/01/11	13.3	41.11	14	41.48	42.65	-0.7	20,131	0.00%
2021/01/08	4	41.18	9	41.47	40.55	-5	19,633	-0.03%
2021/01/07	3	39.37	2	39.20	39.80	1	18,574	0.01%
2021/01/06	3	39.22	3	39.15	38.55	0	18,306	0.00%
2021/01/05	2	39.95	2	39.88	40.35	0	18,040	0.00%
2021/01/04	4	40.49	4	40.39	40.75	0	17,867	0.00%
2020/12/31	2	38.10	3	38.00	38.15	-1	17,309	-0.01%
2020/12/30	33	38.79	1	38.70	38.35	32	17,109	0.19%
2020/12/29	7	38.72	16	37.98	38.25	-9	16,723	-0.05%
2020/12/28	5	36.20	4	36.19	36.00	1	15,251	0.01%
2020/12/25	11	36.36	15	36.63	36.65	-4	14,758	-0.03%
2020/12/24	19	35.82	10	35.88	36.25	9	14,288	0.06%
2020/12/23	3	33.87	18	34.74	36.05	-15	13,292	-0.11%
2020/12/22	1	33.75	25	34.12	32.80	-24	12,574	-0.19%
2020/12/21	39	33.39	65	33.21	33.55	-26	11,724	-0.22%
2020/12/18	11	32.20	39	33.01	33.25	-28	10,285	-0.27%
2020/12/17	3	30.20	46	29.56	30.25	-43	9,150	-0.47%
2020/12/16	6	25.68	5	27.48	27.50	1	8,098	0.01%
2020/12/15	1	25.35	0	0.00	25.00	1	7,823	0.01%
2020/12/14	0	0.00	83	26.20	26.25	-83	7,915	-1.05%
2020/12/11	5	26.71	0	0.00	25.85	5	7,962	0.06%
2020/12/10	13	27.21	15	26.97	26.75	-2	7,917	-0.03%
2020/12/08	8	26.61	13	27.05	26.90	-5	8,289	-0.06%
2020/12/07	40	26.43	1	26.75	26.10	39	8,353	0.47%
2020/12/04	0	0.00	2	27.50	27.05	-2	8,439	-0.02%
2020/12/03	1	26.75	22	26.96	27.00	-21	8,639	-0.24%
2020/12/02	0	0.00	1	26.25	26.10	-1	9,256	-0.01%
2020/12/01	20	25.25	30	25.95	25.75	-10	9,645	-0.10%
2020/11/30	10	25.80	1	25.45	25.25	9	10,792	0.08%
2020/11/27	6	24.97	0	0.00	25.25	6	11,261	0.05%
2020/11/26	13	25.24	0	0.00	24.90	13	11,479	0.11%
2020/11/24	5	25.15	5	24.60	24.65	0	11,937	0.00%
2020/11/23	0	0.00	1	24.95	25.15	-1	12,474	-0.01%
2020/11/20	36	24.67	10	24.45	24.80	26	12,444	0.21%
2020/11/18	11	24.20	0	0.00	24.15	11	12,477	0.09%
2020/11/11	12	24.03	13	24.10	24.10	-1	13,334	-0.01%
2020/11/10	5	23.95	0	0.00	23.65	5	13,338	0.04%
2020/11/09	0	0.00	10	24.05	23.60	-10	13,353	-0.07%
2020/11/06	0	0.00	0	23.20	23.20	0	13,380	0.00%
2020/11/05	10	23.20	0	0.00	23.05	10	13,431	0.07%
2020/11/02	10	22.95	10	23.15	22.70	0	13,424	0.00%
2020/10/30	2	22.75	0	0.00	22.55	2	13,365	0.01%
2020/10/29	0	0.00	1	23.00	23.20	-1	13,389	-0.01%
2020/10/28	3	23.55	0	0.00	23.55	3	13,387	0.02%
2020/10/23	2	24.30	1	24.35	24.00	1	13,074	0.01%
2020/10/22	24	25.48	2	24.60	24.25	22	12,983	0.17%
2020/10/21	7	25.18	6	25.82	26.55	1	12,328	0.01%
2020/10/16	0	0.00	13	24.32	23.80	-13	11,960	-0.11%
2020/10/14	0	0.00	10	24.65	24.40	-10	11,897	-0.08%
2020/10/13	15	23.60	0	0.00	23.95	15	11,794	0.13%
2020/10/07	9	25.38	1	25.50	25.50	8	11,380	0.07%
2020/09/25	1	23.55	10	23.30	23.55	-9	11,270	-0.08%
2020/09/23	1	25.30	0	0.00	25.10	1	11,214	0.01%
2020/09/17	1	26.10	11	25.75	26.20	-10	11,488	-0.09%
2020/09/16	0	0.00	1	25.15	25.05	-1	11,234	-0.01%
2020/09/15	20	24.75	0	0.00	24.60	20	11,118	0.18%
2020/09/14	2	24.70	0	0.00	24.80	2	11,016	0.02%
2020/09/11	30	25.54	2	25.05	25.00	28	10,845	0.26%
2020/09/10	20	26.73	0	0.00	26.75	20	10,497	0.19%
2020/09/09	0	0.00	2	26.00	26.85	-2	10,275	-0.02%
2020/09/08	7	27.29	3	27.33	26.80	4	10,047	0.04%
2020/09/07	37	28.19	5	28.37	26.55	32	9,623	0.33%
2020/09/04	11	26.90	5	26.46	26.50	6	8,815	0.07%
2020/09/03	16	26.01	58	26.70	27.05	-42	8,244	-0.51%
2020/09/02	5	24.20	8	24.50	24.90	-3	7,000	-0.04%
2020/09/01	2	22.63	12	22.80	22.65	-10	6,496	-0.15%
2020/08/31	9	22.44	8	22.53	22.45	1	6,234	0.02%
2020/08/28	10	21.63	7	21.75	21.90	3	6,041	0.05%
2020/08/27	4	21.31	8	21.63	21.90	-4	5,673	-0.07%
2020/08/26	0	0.00	2	20.40	19.95	-2	5,067	-0.04%
2020/08/25	3	19.95	4	20.51	20.20	-1	5,032	-0.02%
2020/08/24	2	19.80	0	0.00	19.85	2	4,915	0.04%
2020/08/21	2	19.25	3	19.60	19.55	-1	4,886	-0.02%
2020/08/20	3	18.85	0	0.00	18.85	3	4,963	0.06%
2020/08/19	20	20.27	5	21.33	20.90	15	4,736	0.32%
2020/08/18	0	0.00	1	19.30	19.80	-1	4,266	-0.02%
2020/08/17	0	0.00	19	18.71	18.80	-19	4,145	-0.46%
2020/08/14	0	0.00	1	18.75	18.75	-1	4,257	-0.02%
2020/08/13	0	0.00	2	18.15	18.10	-2	4,284	-0.05%
2020/08/12	2	18.50	3	18.10	18.70	-1	4,213	-0.02%
2020/08/11	2	18.15	0	0.00	18.00	2	4,143	0.05%
2020/08/10	0	0.00	3	18.05	17.95	-3	4,083	-0.07%
2020/07/30	4	17.10	0	0.00	17.00	4	4,092	0.10%
2020/07/28	0	0.00	2	17.15	16.55	-2	4,115	-0.05%
2020/07/22	10	17.95	2	18.30	18.05	8	4,288	0.19%
2020/07/16	2	17.65	0	0.00	17.70	2	4,294	0.05%
2020/07/15	10	18.02	10	18.33	17.65	0	4,287	0.00%
2020/07/10	1	17.85	23	18.01	17.60	-22	4,264	-0.52%
2020/07/09	3	18.58	0	0.00	18.45	3	4,237	0.07%
2020/07/08	6	18.40	9	19.01	18.70	-3	4,216	-0.07%
2020/07/07	14	18.71	0	0.00	18.05	14	4,145	0.34%
2020/07/06	1	19.05	20	18.95	18.80	-19	4,142	-0.46%
2020/07/03	0	0.00	2	18.60	19.20	-2	4,183	-0.05%
2020/07/02	0	0.00	1	18.50	18.60	-1	4,055	-0.02%
2020/07/01	5	19.00	6	19.04	18.65	-1	3,990	-0.03%
2020/06/30	2	17.95	3	18.00	18.60	-1	3,672	-0.03%
2020/06/29	41	16.99	0	0.00	16.95	41	3,300	1.24%
2020/06/15	6	16.00	0	0.00	15.85	6	3,309	0.18%
2020/06/12	1	16.25	0	0.00	16.25	1	3,320	0.03%
2020/06/05	0	0.00	2	17.00	17.05	-2	3,375	-0.06%
2020/06/04	5	17.03	3	17.32	17.00	2	3,470	0.06%
2020/06/02	3	16.60	0	0.00	16.70	3	3,385	0.09%
2020/05/27	0	0.00	3	16.90	16.75	-3	3,387	-0.09%
2020/05/26	0	0.00	1	16.10	15.95	-1	3,206	-0.03%
2020/05/22	1	16.55	0	0.00	16.05	1	3,160	0.03%
2020/05/21	7	16.19	7	16.34	16.65	0	3,123	0.00%
2020/05/20	0	0.00	1.7	16.15	16.15	-1.7	2,953	-0.06%
2020/05/18	3	14.80	0	0.00	14.75	3	2,856	0.11%
2020/05/15	2	14.90	0	0.00	14.85	2	2,849	0.07%
2020/05/14	3	15.30	0	0.00	15.10	3	2,851	0.11%
2020/05/12	2	15.75	0	0.00	15.70	2	2,917	0.07%
2020/05/08	2	16.00	2	16.23	15.80	0	2,869	0.00%
2020/04/29	0	0.00	3	15.25	15.85	-3	2,673	-0.11%
2020/04/28	3	14.40	0	0.00	14.45	3	2,607	0.12%
2020/04/24	0	0.00	3	14.03	14.15	-3	2,632	-0.11%
2020/04/23	3	13.48	0	0.00	13.65	3	2,656	0.11%
2020/03/31	0	0.00	3	12.50	12.40	-3	2,451	-0.12%
2020/03/13	1	12.30	0	0.00	12.30	1	2,162	0.05%
2020/02/14	0	0.00	2	17.10	16.95	-2	2,048	-0.10%
2020/02/13	2	16.58	0	0.00	16.90	2	1,994	0.10%
2020/02/05	1	16.30	0	0.00	16.20	1	2,033	0.05%
2020/01/30	0	0.00	9	17.60	17.60	-9	1,960	-0.46%
2020/01/17	9	19.80	2	19.58	19.70	7	1,923	0.36%
2020/01/13	2	19.10	0	0.00	19.10	2	1,921	0.10%
2019/12/31	0	0.00	6	20.35	20.20	-6	1,940	-0.31%
2019/12/26	2	20.00	0	0.00	20.00	2	1,901	0.11%
2019/12/25	0	0.00	1	20.15	20.05	-1	1,924	-0.05%
2019/12/18	2	20.60	0	0.00	20.45	2	2,031	0.10%
2019/12/06	0	0.00	6	19.70	19.45	-6	2,192	-0.27%
2019/12/04	2	19.00	3	18.95	19.05	-1	2,646	-0.04%
2019/12/03	3	19.07	0	0.00	19.05	3	2,790	0.11%
2019/11/26	6	20.40	0	0.00	20.10	6	2,957	0.20%
2019/11/25	2	19.25	0	0.00	19.10	2	2,852	0.07%
2019/11/15	1	19.35	0	0.00	19.10	1	3,213	0.03%
2019/11/14	2	19.40	3	19.35	19.10	-1	3,300	-0.03%
2019/11/12	1	19.90	0	0.00	20.00	1	3,463	0.03%
2019/11/11	7	19.95	0	0.00	19.95	7	3,625	0.19%
2019/11/06	0	0.00	1	20.95	20.90	-1	4,211	-0.02%
2019/10/31	1	20.55	0	0.00	20.45	1	4,606	0.02%
2019/10/30	0	0.00	1	21.00	20.90	-1	4,701	-0.02%
2019/10/29	1	21.15	0	0.00	20.70	1	4,846	0.02%
2019/10/23	3	21.45	0	0.00	21.30	3	6,012	0.05%
2019/10/15	0	0.00	9	20.63	20.80	-9	7,441	-0.12%
2019/10/14	2	19.95	0	0.00	19.85	2	7,649	0.03%
2019/10/08	3	20.15	0	0.00	20.00	3	8,301	0.04%
2019/10/01	2	20.70	0	0.00	20.70	2	8,484	0.02%
2019/09/27	2	20.95	0	0.00	21.00	2	8,526	0.02%
2019/09/25	0	0.00	10	21.35	21.35	-10	8,721	-0.11%
2019/09/24	0	0.00	4	21.70	21.50	-4	8,981	-0.04%
2019/09/23	0	0.00	3	21.55	21.60	-3	8,992	-0.03%
2019/09/20	3	20.73	0	0.00	21.45	3	9,075	0.03%
2019/09/19	2	20.65	9	20.86	20.60	-7	9,015	-0.08%
2019/09/11	0	0.00	3	21.65	21.70	-3	9,315	-0.03%
2019/09/10	3	21.55	0	0.00	21.45	3	9,316	0.03%
2019/09/09	3	21.35	0	0.00	21.40	3	9,323	0.03%
2019/09/06	3	22.12	0	0.00	21.90	3	9,289	0.03%
2019/09/05	2	24.35	8	23.98	23.90	-6	9,024	-0.07%
2019/09/04	0	0.00	6	23.50	23.50	-6	8,979	-0.07%
2019/09/03	0	0.00	3	23.60	23.40	-3	9,117	-0.03%
2019/08/27	12	22.89	0	0.00	22.80	12	9,820	0.12%
2019/08/26	0	0.00	1	22.40	22.35	-1	10,039	-0.01%
2019/08/23	1	23.50	0	0.00	23.05	1	10,056	0.01%
2019/08/20	0	0.00	1	23.55	23.30	-1	10,023	-0.01%
2019/08/16	1	23.85	0	0.00	23.90	1	10,136	0.01%
2019/08/15	5	23.55	0	0.00	23.55	5	10,122	0.05%
2019/08/13	1	24.50	1	24.75	24.55	0	10,196	0.00%
2019/08/12	21	25.49	22	25.32	25.20	-1	10,248	-0.01%
2019/08/07	1	23.70	0	0.00	23.40	1	10,179	0.01%
2019/08/02	0	0.00	5	24.30	24.20	-5	10,482	-0.05%
2019/07/31	2	24.90	1	24.80	25.15	1	10,606	0.01%
2019/07/30	0	0.00	2	24.60	24.50	-2	10,724	-0.02%
2019/07/29	1	25.65	22	25.53	25.45	-21	10,701	-0.20%
2019/07/26	1	25.00	3	25.10	25.00	-2	10,917	-0.02%
2019/07/25	6	25.24	17	25.63	24.85	-11	10,930	-0.10%
2019/07/24	14	25.10	1	25.75	25.20	13	10,584	0.12%
2019/07/23	9	24.49	24.2	24.51	25.30	-15.2	10,457	-0.15%
2019/07/22	0	0.00	2	23.50	23.55	-2	10,439	-0.02%
2019/07/18	4	24.15	1	24.25	23.20	3	10,979	0.03%
2019/07/17	4	23.98	10	24.30	24.60	-6	11,513	-0.05%
2019/07/16	1	23.20	3	23.55	23.95	-2	11,728	-0.02%
2019/07/15	6	23.91	19	23.82	23.80	-13	11,692	-0.11%
2019/07/12	10	22.95	7	22.70	23.00	3	11,601	0.03%
2019/07/10	10	22.18	1	22.15	22.00	9	12,245	0.07%
2019/07/09	1	21.95	5	21.95	21.95	-4	12,431	-0.03%
2019/07/03	0	0.00	18	22.55	22.20	-18	12,998	-0.14%
2019/07/02	1	23.05	1	23.05	23.00	0	13,012	0.00%
2019/07/01	26	23.38	9	23.03	23.20	17	12,990	0.13%
2019/06/25	1	22.25	0	0.00	21.70	1	13,071	0.01%
2019/06/17	0	0.00	2	21.80	21.80	-2	12,716	-0.02%
2019/06/13	0	0.00	13	22.80	22.60	-13	12,537	-0.10%
2019/06/12	6	23.15	10	23.53	23.10	-4	12,451	-0.03%
2019/06/11	13	23.70	3	23.55	23.50	10	12,353	0.08%
2019/06/10	2	23.10	10	23.32	23.80	-8	12,185	-0.07%
2019/06/06	3	22.75	0	0.00	22.75	3	11,932	0.03%
2019/06/05	7	22.89	7	23.11	22.30	0	11,846	0.00%
2019/06/04	5	23.15	15	23.17	22.75	-10	11,667	-0.09%
2019/06/03	5	22.45	0	0.00	22.40	5	11,335	0.04%
2019/05/31	2	22.70	0	0.00	22.00	2	11,230	0.02%
2019/05/27	4	21.15	0	0.00	21.00	4	10,773	0.04%
2019/05/24	3	21.80	19	21.12	20.90	-16	10,761	-0.15%
2019/05/22	0	0.00	1	22.45	21.70	-1	10,501	-0.01%
2019/05/21	1	22.10	0	0.00	22.40	1	10,428	0.01%
2019/05/20	0	0.00	18	21.01	22.05	-18	10,295	-0.17%
2019/05/17	30	22.78	0	0.00	21.90	30	10,078	0.30%
2019/05/16	4	23.81	5	23.26	23.05	-1	9,818	-0.01%
2019/05/15	4	22.90	0	0.00	22.70	4	9,560	0.04%
2019/05/14	9	21.97	0	0.00	22.45	9	9,414	0.10%
2019/05/13	0	0.00	8	21.38	21.25	-8	9,224	-0.09%
2019/05/07	5	24.66	1	24.45	23.60	4	8,399	0.05%
2019/05/03	19	24.00	15	23.80	23.95	4	7,886	0.05%
2019/05/02	1	22.60	34	22.09	22.50	-33	7,352	-0.45%
2019/04/30	24	23.00	0	0.00	23.05	24	7,161	0.34%
2019/04/29	11	22.74	1	22.05	22.60	10	7,013	0.14%
2019/04/26	6	24.81	40	24.53	23.30	-34	6,700	-0.51%
2019/04/25	50	25.20	42	25.54	25.85	8	6,242	0.13%
2019/04/24	43	25.38	7	25.40	25.30	36	5,811	0.62%
2019/04/23	11	25.14	3	25.10	25.90	8	5,533	0.14%
2019/04/22	9	24.69	9	24.75	24.75	0	4,816	0.00%
2019/04/19	5	22.25	1	22.85	22.50	4	4,435	0.09%
2019/04/18	7	22.20	1	22.80	22.65	6	4,305	0.14%
2019/04/17	7	21.83	3	21.65	22.00	4	3,889	0.10%
2019/04/16	13	22.87	131	21.51	21.60	-118	3,652	-3.23%	大賣/鉅額交易
2019/04/15	5	21.78	14	21.74	22.10	-9	3,007	-0.30%
2019/04/12	0	0.00	23	20.11	20.10	-23	2,737	-0.84%
2019/04/11	1	18.80	0	0.00	18.85	1	2,404	0.04%
2019/04/02	0	0.00	1	17.15	17.35	-1	1,646	-0.06%
2019/04/01	0	0.00	5	15.50	16.05	-5	1,341	-0.37%
2019/03/29	0	0.00	11	14.75	15.40	-11	1,216	-0.90%
2019/03/21	40	14.10	100	14.50	14.50	-60	973	-6.17%
2019/03/20	0	0.00	40	14.00	13.95	-40	922	-4.33%
2019/03/06	3	13.90	0	0.00	13.90	3	897	0.33%
2019/03/05	2	13.83	0	0.00	13.95	2	894	0.22%
2019/03/04	10	14.00	2	14.10	13.95	8	887	0.90%
2019/02/25	0	0.00	3	14.80	14.55	-3	863	-0.35%
2019/02/22	0	0.00	10	14.40	14.50	-10	822	-1.22%
2019/02/20	0	0.00	1	13.95	13.90	-1	774	-0.13%
2019/02/19	1	13.85	0	0.00	13.85	1	754	0.13%
2019/01/30	2	13.55	0	0.00	13.55	2	714	0.28%
2019/01/22	1	13.80	0	13.65	13.70	1	703	0.14%
2019/01/18	2	14.05	0	0.00	14.10	2	682	0.29%
2019/01/14	0	0.00	30	14.68	14.50	-30	596	-5.03%
2019/01/10	1	13.90	0	0.00	14.05	1	464	0.22%
2019/01/09	0	0.00	2	13.00	12.95	-2	368	-0.54%
2018/12/21	0	0.00	9	12.25	12.40	-9	370	-2.43%
2018/12/14	0	0.00	3	12.65	12.60	-3	359	-0.83%
2018/11/23	3	12.15	0	0.00	12.15	3	355	0.84%
2018/10/05	5	10.80	0	0.00	10.85	5	409	1.22%
2018/08/30	2	12.25	0	0.00	12.05	2	487	0.41%
2018/08/28	10	12.05	0	0.00	12.10	10	461	2.16%
2018/08/16	0	0.00	1	12.10	12.10	-1	502	-0.20%
2018/07/06	10	13.50	0	0.00	13.50	10	422	2.37%
2018/07/05	35	13.51	0	0.00	13.45	35	421	8.31%
2018/07/02	30	13.85	0	0.00	13.85	30	418	7.17%
2018/06/01	10	13.90	0	0.00	14.10	10	478	2.09%
2018/05/30	1	13.65	0	0.00	13.65	1	464	0.22%
2018/05/09	0	0.00	5	13.25	13.25	-5	541	-0.92%
2018/04/25	35	13.42	0	0.00	13.45	35	631	5.54%
2018/04/23	5	13.60	0	0.00	13.55	5	692	0.72%
2018/04/20	5	13.70	5	13.80	13.75	0	703	0.00%
2018/04/18	30	13.75	0	0.00	13.75	30	714	4.20%
2018/04/13	10	13.75	0	0.00	13.80	10	734	1.36%
2018/04/09	5	13.75	0	0.00	13.75	5	921	0.54%
2018/03/30	10	14.05	0	0.00	13.95	10	924	1.08%
2018/03/28	20	14.10	0	0.00	14.05	20	935	2.14%
2018/03/27	1	14.30	10	14.35	14.30	-9	930	-0.97%
2018/03/23	15	14.47	0	0.00	14.55	15	935	1.60%
2018/03/22	20	14.50	0	0.00	14.50	20	942	2.12%
2018/03/21	10	14.70	0	0.00	14.75	10	991	1.01%
2018/03/20	8	14.61	0	0.00	14.60	8	1,005	0.80%
2018/03/12	0	0.00	20	15.70	15.55	-20	995	-2.01%
2018/02/26	0	0.00	10	15.00	14.95	-10	1,019	-0.98%
2018/02/06	43	14.81	0	0.00	14.30	43	1,002	4.29%
2018/01/31	0	0.00	30	15.60	15.45	-30	958	-3.13%
2018/01/29	20	14.69	0	0.00	14.75	20	936	2.14%
2018/01/26	10	15.00	0	0.00	14.95	10	927	1.08%
2018/01/22	15	15.35	1	15.75	15.75	14	906	1.54%
2018/01/19	5	15.50	0	0.00	15.45	5	897	0.56%
2018/01/18	0	0.00	10	15.90	15.75	-10	886	-1.13%
2018/01/17	10	15.30	0.2	15.20	15.25	9.9	833	1.18%
2018/01/04	0	0.00	21	15.94	16.25	-21	759	-2.76%
2018/01/03	0	0.00	10	15.70	15.65	-10	662	-1.51%