上緯投控 (3708)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
455張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	103.00	103.00	-10	1,341	-0.75%
2024/11/14	5	100.50	0	0.00	100.50	5	1,399	0.36%
2024/11/13	0	0.00	0.2	101.00	100.50	-0.2	1,403	-0.01%
2024/11/12	5	100.00	0	0.00	99.90	5	1,412	0.35%
2024/11/08	2	100.00	0	0.00	99.10	2	1,451	0.14%
2024/10/30	0	0.00	1	104.00	104.50	-1	1,552	-0.06%
2024/10/22	1	112.00	0	0.00	112.00	1	1,698	0.06%
2024/10/15	1.2	112.08	0	0.00	111.00	1.2	2,019	0.06%
2024/10/11	0	0.00	1	110.00	111.50	-1	2,161	-0.05%
2024/10/07	1	124.50	0	0.00	123.50	1	2,352	0.04%
2024/10/04	0	0.00	1	121.50	121.50	-1	2,405	-0.04%
2024/10/01	0	0.00	6	119.00	125.50	-6	2,498	-0.24%
2024/09/30	6	117.17	0	0.00	115.00	6	2,421	0.25%
2024/09/27	0	0.00	2	120.75	120.50	-2	2,402	-0.08%
2024/09/26	1	120.00	0	0.00	115.50	1	2,463	0.04%
2024/09/23	1	117.50	0	0.00	117.00	1	2,645	0.04%
2024/09/10	19	117.45	19	111.87	111.50	0	2,942	0.00%
2024/08/06	0	0.00	5	97.08	99.80	-5	3,876	-0.13%
2024/07/22	0	0.00	1	120.00	120.50	-1	4,524	-0.02%
2024/07/17	1	133.00	0	0.00	132.00	1	4,974	0.02%
2024/07/16	5	134.90	0	0.00	132.50	5	5,296	0.09%
2024/07/15	0	0.00	1	140.00	141.50	-1	5,600	-0.02%
2024/07/12	5	141.10	0	0.00	141.50	5	5,843	0.09%
2024/07/11	1	151.50	1	151.00	149.00	0	5,920	0.00%
2024/07/08	6	149.83	5	142.50	142.50	1	5,848	0.02%
2024/07/05	0	0.00	3	151.50	153.00	-3	5,824	-0.05%
2024/07/03	1	139.50	0	0.00	138.50	1	5,715	0.02%
2024/07/02	1	145.50	11	147.27	140.50	-10	5,755	-0.17%
2024/07/01	5	143.80	3.7	144.50	144.50	1.3	5,698	0.02%
2024/06/27	1	145.50	5	145.40	139.00	-4	5,686	-0.07%
2024/06/26	5	146.10	2	144.75	144.00	3	5,720	0.05%
2024/06/25	1	142.50	0	0.00	143.00	1	5,772	0.02%
2024/06/24	2	146.75	1	146.00	144.50	1	5,892	0.02%
2024/06/21	3	148.67	4	150.00	147.00	-1	6,093	-0.02%
2024/06/17	0.7	141.00	0	0.00	138.00	0.7	6,420	0.01%
2024/06/14	2	142.75	2	143.00	141.00	0	6,395	0.00%
2024/06/13	1	143.00	4	143.25	143.00	-3	6,364	-0.05%
2024/06/11	0	0.00	1	148.00	147.00	-1	6,343	-0.02%
2024/06/06	4	150.00	0	0.00	147.00	4	6,339	0.06%
2024/06/05	0	0.00	1	151.00	150.00	-1	6,304	-0.02%
2024/06/04	1	149.50	1	148.00	147.50	0	6,152	0.00%
2024/05/30	1	130.00	0	0.00	130.00	1	6,031	0.02%
2024/05/28	1	135.50	0	0.00	135.50	1	6,290	0.02%
2024/05/23	1	139.00	0	0.00	136.00	1	6,383	0.02%
2024/05/20	1	144.00	0	0.00	142.00	1	6,285	0.02%
2024/05/16	1	149.50	2	154.00	148.50	-1	6,367	-0.02%
2024/05/15	2	152.50	0	0.00	152.50	2	6,400	0.03%
2024/05/13	1	147.50	0	0.00	148.00	1	6,286	0.02%
2024/05/10	1	149.00	2	155.50	152.50	-1	6,250	-0.02%
2024/05/09	2	155.00	1	156.00	154.00	1	6,186	0.02%
2024/05/08	1	150.50	4	153.75	154.50	-3	6,115	-0.05%
2024/05/07	2	150.75	0	0.00	151.00	2	6,023	0.03%
2024/05/06	0	0.00	1	154.50	158.00	-1	5,819	-0.02%
2024/05/03	0	0.00	1	148.50	147.50	-1	5,715	-0.02%
2024/05/02	0	0.00	1	154.00	151.00	-1	5,647	-0.02%
2024/04/30	0	0.00	2	147.00	150.00	-2	5,532	-0.04%
2024/04/29	0	0.00	1	146.00	147.50	-1	5,477	-0.02%
2024/04/26	0	0.00	1	152.91	149.00	-1	5,388	-0.02%
2024/04/25	1	151.50	1	149.50	148.00	0	5,281	0.00%
2024/04/24	1	143.00	0	0.00	144.50	1	5,157	0.02%
2024/04/23	9	147.11	5	156.70	143.00	4	5,029	0.08%
2024/04/22	12	154.54	14	155.64	148.50	-2	4,674	-0.04%
2024/04/19	6	146.08	7	146.64	145.00	-1	4,323	-0.02%
2024/04/18	2	140.25	1.1	142.05	146.50	0.9	3,871	0.02%
2024/04/17	8.1	134.14	9	134.72	133.50	-0.9	3,580	-0.03%
2024/04/15	1	130.48	1	133.00	129.00	0	3,320	0.00%
2024/04/11	1	122.50	0	0.00	123.50	1	3,197	0.03%
2024/04/10	3	126.83	4	126.88	126.50	-1	3,150	-0.03%
2024/04/09	0	0.00	0	125.00	124.00	0	3,120	0.00%
2024/04/08	0	0.00	0	125.00	125.00	0	3,118	0.00%
2024/04/03	0	0.00	0	129.50	125.00	0	3,045	0.00%
2024/04/02	1	128.50	1	129.50	129.50	0	2,996	0.00%
2024/04/01	0	0.00	0	130.88	131.00	0	2,950	0.00%
2024/03/29	0	0.00	0	128.50	128.50	0	2,870	0.00%
2024/03/28	2	127.50	0.2	128.50	125.50	1.8	2,769	0.07%
2024/03/27	2	131.49	1	126.50	126.50	1	2,681	0.04%
2024/03/26	5	130.50	7	129.57	129.00	-2	2,531	-0.08%
2024/03/25	4	126.38	3	125.17	124.50	1	2,252	0.04%
2024/03/22	0.2	121.50	6	125.92	127.50	-5.8	2,035	-0.28%
2024/03/21	0	0.00	7	112.43	116.00	-7	1,721	-0.41%
2024/03/19	1	105.00	0	0.00	106.00	1	1,671	0.06%
2024/03/15	2	102.25	0	0.00	103.00	2	1,649	0.12%
2024/03/12	1	104.50	0	0.00	105.00	1	1,669	0.06%
2024/03/11	1	110.50	0	0.00	108.00	1	1,651	0.06%
2024/03/08	1	112.00	0	0.00	111.50	1	1,717	0.06%
2024/03/07	2	116.75	6	116.50	116.50	-4	1,681	-0.24%
2024/03/05	0	118.00	6	118.25	118.50	-6	1,597	-0.38%
2024/03/04	1	118.00	0	0.00	117.00	1	1,549	0.06%
2024/03/01	9	122.11	5	122.50	117.00	4	1,498	0.27%
2024/02/29	1	115.00	4	115.13	115.50	-3	1,240	-0.24%
2024/02/27	18	116.44	16	112.59	112.00	2	1,207	0.17%
2024/02/26	5	116.00	2	115.00	113.50	3	1,156	0.26%
2024/02/19	7	112.71	6	115.17	111.50	1	977	0.10%
2024/02/16	0	0.00	5	104.40	110.00	-5	887	-0.56%
2024/02/15	0	0.00	2	100.75	100.50	-2	817	-0.24%
2024/02/05	1	96.70	0	0.00	96.90	1	809	0.12%
2024/02/02	1	98.00	0	0.00	98.00	1	819	0.12%
2024/01/09	1	96.90	0	0.00	96.20	1	846	0.12%
2024/01/05	1	99.10	0	0.00	99.00	1	838	0.12%
2024/01/03	1	100.00	1	102.00	100.00	0	863	0.00%
2024/01/02	0	0.00	3	102.00	101.50	-3	850	-0.35%
2023/12/28	1	98.60	0	0.00	98.70	1	817	0.12%
2023/12/18	1	99.60	1	100.00	100.00	0	796	0.00%
2023/12/15	1	100.00	3	100.60	99.30	-2	789	-0.25%
2023/12/11	4	97.75	0	0.00	97.50	4	806	0.50%
2023/12/08	6	99.35	0	0.00	98.40	6	797	0.75%
2023/12/07	1	100.00	1	100.00	100.00	0	777	0.00%
2023/12/06	1	98.00	0	0.00	97.30	1	730	0.14%
2023/12/05	6	101.17	8	101.44	100.00	-2	698	-0.29%
2023/12/04	2	98.10	1	97.40	98.00	1	607	0.16%
2023/12/01	0	0.00	2	97.00	96.10	-2	594	-0.34%
2023/11/27	1	95.00	0	0.00	94.90	1	580	0.17%
2023/11/24	2	96.30	2	95.85	96.00	0	579	0.00%
2023/11/22	1	96.50	1	96.20	96.20	0	573	0.00%
2023/11/21	7	96.33	2	96.10	96.40	5	570	0.88%
2023/11/17	0	0.00	2	96.40	96.90	-2	556	-0.36%
2023/11/16	2	95.05	2	95.05	94.80	0	540	0.00%
2023/11/15	2	96.40	8	96.23	96.00	-6	542	-1.11%
2023/11/14	0	0.00	6	95.18	95.00	-6	532	-1.13%
2023/11/08	0	0.00	1	94.40	94.30	-1	471	-0.21%
2023/11/03	0	0.00	1	88.40	88.20	-1	488	-0.20%
2023/10/27	2	87.40	0	0.00	87.20	2	496	0.40%
2023/10/24	1	87.70	1	87.20	87.90	0	500	0.00%
2023/10/20	1	88.60	0	0.00	88.60	1	498	0.20%
2023/10/17	1	91.00	0	0.00	91.00	1	486	0.21%
2023/10/12	2	92.55	0	0.00	93.30	2	487	0.41%
2023/10/11	0	0.00	1	94.60	94.00	-1	482	-0.21%
2023/10/04	1	89.30	0	0.00	89.20	1	467	0.21%
2023/10/03	1	90.30	0	0.00	90.20	1	468	0.21%
2023/08/31	0	0.00	0	92.60	91.70	0	522	0.00%
2023/08/30	0	0.00	0	92.80	92.60	0	534	0.00%
2023/08/18	1	92.50	0	0.00	91.80	1	612	0.16%
2023/08/09	0	0.00	1	92.70	91.50	-1	619	-0.16%
2023/07/27	0	0.00	1	87.40	87.40	-1	661	-0.15%
2023/07/20	1	88.90	0	0.00	88.50	1	692	0.14%
2023/06/26	1	95.40	0	0.00	95.10	1	969	0.10%
2023/06/15	0	0.00	1	96.90	96.90	-1	1,012	-0.10%
2023/06/13	1	95.20	0	0.00	95.30	1	1,041	0.10%
2023/06/09	1	96.50	0	0.00	96.60	1	1,051	0.10%
2023/06/05	1	96.60	0	0.00	96.40	1	1,150	0.09%
2023/05/26	0	0.00	6	96.93	96.60	-6	1,210	-0.50%
2023/05/23	1	97.50	0	0.00	96.30	1	1,343	0.07%
2023/05/22	1	97.20	0	0.00	97.30	1	1,342	0.07%
2023/05/19	1	95.70	7	95.10	95.20	-6	1,357	-0.44%
2023/05/15	1	94.10	1	93.50	93.50	0	1,449	0.00%
2023/05/09	3	98.30	2	97.90	97.40	1	1,541	0.06%
2023/04/26	1	100.50	2	101.00	100.50	-1	1,839	-0.05%
2023/04/24	1	102.50	0	0.00	102.00	1	1,929	0.05%
2023/04/21	4	105.13	1	103.50	103.00	3	2,000	0.15%
2023/04/20	2	108.50	0	0.00	107.50	2	2,045	0.10%
2023/04/17	1	108.50	2	107.75	108.00	-1	2,082	-0.05%
2023/04/14	9	107.83	1	107.50	107.00	8	2,167	0.37%
2023/04/11	1	103.00	0	0.00	103.50	1	2,171	0.05%
2023/04/06	0	0.00	0	102.50	103.00	0	2,169	0.00%
2023/03/30	0	0.00	10	103.00	103.00	-10	2,219	-0.45%
2023/03/29	0	0.00	0	103.50	103.00	0	2,227	0.00%
2023/03/28	0	103.91	0	0.00	101.50	0	2,234	0.00%
2023/03/21	1	102.50	0	0.00	102.50	1	2,255	0.04%
2023/03/17	0	102.50	0	0.00	101.50	0	2,293	0.00%
2023/03/16	0	0.00	1	98.00	98.20	-1	2,323	-0.04%
2023/03/15	0	102.50	0	0.00	100.50	0	2,334	0.00%
2023/03/14	2	101.25	0	0.00	100.50	2	2,367	0.08%
2023/03/13	0	102.00	0	0.00	101.50	0	2,410	0.00%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/07	10	107.50	0	0.00	107.50	10	2,542	0.39%
2023/03/06	1	106.50	0	0.00	107.50	1	2,577	0.04%
2023/03/01	1	107.00	0	0.00	107.00	1	2,574	0.04%
2023/02/23	6	113.83	5	112.00	112.50	1	2,632	0.04%
2023/02/21	0	0.00	0	108.00	107.00	0	2,526	0.00%
2023/02/20	0	0.00	0	106.50	106.50	0	2,554	0.00%
2023/02/16	2	106.25	2	105.50	105.50	0	2,574	0.00%
2023/02/15	1	105.50	1	106.50	106.50	0	2,562	0.00%
2023/02/14	1	102.50	1	103.00	103.50	0	2,537	0.00%
2023/02/10	4	100.63	1	101.50	101.50	3	2,537	0.12%
2023/02/09	2	101.25	1	101.50	101.50	1	2,512	0.04%
2023/02/08	4	104.63	3	105.17	105.50	1	2,481	0.04%
2023/02/07	1	106.00	1	106.50	106.50	0	2,512	0.00%
2023/02/06	1	106.50	1	105.50	105.50	0	2,499	0.00%
2023/02/03	1	107.50	1	106.00	106.00	0	2,491	0.00%
2023/02/02	2	109.75	2	110.50	110.50	0	2,469	0.00%
2023/02/01	1	108.50	9	110.33	110.50	-8	2,434	-0.33%
2023/01/31	15	110.67	26	109.13	109.50	-11	2,353	-0.47%
2023/01/30	7	108.00	11	106.23	107.50	-4	2,274	-0.18%
2023/01/13	2	99.05	0	0.00	98.60	2	2,215	0.09%
2023/01/11	7	102.79	2	103.50	102.00	5	2,149	0.23%
2023/01/10	5	102.00	3	98.87	101.00	2	2,077	0.10%
2023/01/06	1	96.90	0	0.00	97.00	1	1,997	0.05%
2023/01/04	2	102.00	3	102.67	103.50	-1	1,914	-0.05%
2023/01/03	1	99.90	0.3	98.38	99.60	0.7	1,830	0.04%
2022/12/30	0	0.00	1	94.70	95.50	-1	1,783	-0.06%
2022/12/29	1	93.90	1	95.30	93.90	0	1,809	0.00%
2022/12/28	1	97.40	0	0.00	96.60	1	1,851	0.05%
2022/12/23	0.1	95.00	0	0.00	94.60	0.1	1,895	0.00%
2022/12/22	0.3	96.82	0	0.00	96.30	0.3	1,939	0.01%
2022/12/13	1	97.40	1	96.30	95.60	0	2,810	0.00%
2022/12/06	1	101.00	0	0.00	100.00	1	2,732	0.04%
2022/12/01	0	0.00	1	100.50	101.00	-1	2,570	-0.04%
2022/11/25	1	96.30	0	0.00	96.30	1	2,614	0.04%
2022/11/24	2	95.10	0	0.00	95.60	2	2,599	0.08%
2022/11/23	1	95.00	1	94.40	94.40	0	2,603	0.00%
2022/11/22	0	97.00	0	0.00	94.90	0	2,629	0.00%
2022/11/21	0	97.50	2	95.60	98.90	-2	2,605	-0.08%
2022/11/17	1	93.60	2	93.65	93.60	-1	2,650	-0.04%
2022/11/16	2	91.30	0	0.00	93.20	2	2,707	0.07%
2022/11/14	0	0.00	2	92.95	92.50	-2	2,698	-0.07%
2022/11/11	1	90.50	0	0.00	89.10	1	2,689	0.04%
2022/11/10	1	91.20	0	0.00	90.60	1	2,692	0.04%
2022/11/04	1	89.20	1	89.60	90.00	0	2,692	0.00%
2022/10/19	1	91.00	2	89.90	89.70	-1	2,816	-0.04%
2022/10/18	1	87.00	0	0.00	87.20	1	2,883	0.03%
2022/10/17	1	87.50	0	0.00	86.00	1	2,945	0.03%
2022/10/12	1	92.60	1	93.90	93.00	0	3,075	0.00%
2022/10/04	1	93.60	1	95.80	98.20	0	3,248	0.00%
2022/10/03	5	93.18	0	0.00	92.90	5	3,250	0.15%
2022/09/30	2	91.95	1	92.40	94.00	1	3,293	0.03%
2022/09/29	3	98.40	3	96.70	94.60	0	3,296	0.00%
2022/09/27	1	96.80	3	100.47	103.00	-2	3,343	-0.06%
2022/09/26	5	101.90	3	103.17	100.50	2	3,222	0.06%
2022/09/22	1	95.70	5	96.50	100.50	-4	3,002	-0.13%
2022/09/20	0	0.00	3	87.77	87.80	-3	3,118	-0.10%
2022/09/16	2	88.50	0	0.00	88.20	2	3,485	0.06%
2022/09/15	1	89.60	0	0.00	89.10	1	3,530	0.03%
2022/09/12	1	92.30	1	91.20	92.40	0	3,817	0.00%
2022/09/08	1	90.40	1	90.70	90.70	0	3,876	0.00%
2022/09/05	1	93.80	0	0.00	92.80	1	4,411	0.02%
2022/09/02	3	94.93	1	95.30	95.10	2	4,443	0.05%
2022/08/29	1	101.50	0	0.00	101.00	1	4,827	0.02%
2022/08/26	1	104.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	3	107.50	0	0.00	105.50	3	4,851	0.06%
2022/08/01	0	0.00	1	109.00	108.50	-1	6,409	-0.02%
2022/07/25	4	110.50	5	109.90	110.00	-1	6,943	-0.01%
2022/07/22	3	108.83	2	107.00	106.00	1	7,111	0.01%
2022/07/18	1	105.00	4	104.00	105.00	-3	8,276	-0.04%
2022/07/14	1	114.00	0	0.00	116.00	1	8,321	0.01%
2022/06/29	1	123.50	2	124.75	123.50	-1	9,188	-0.01%
2022/06/28	7	130.29	4	128.13	126.50	3	9,216	0.03%
2022/06/27	3	127.17	2	128.75	131.00	1	9,008	0.01%
2022/06/24	0	0.00	1	121.00	122.50	-1	8,767	-0.01%
2022/06/23	1	113.50	0	0.00	113.00	1	8,634	0.01%
2022/06/21	1	116.50	0	0.00	117.00	1	8,490	0.01%
2022/06/20	1	113.00	1	113.50	114.00	0	8,458	0.00%
2022/06/16	3	126.50	1	123.50	121.50	2	8,343	0.02%
2022/06/15	1	135.00	0	0.00	130.00	1	8,168	0.01%
2022/06/13	1	130.00	1	131.50	130.00	0	7,816	0.00%
2022/06/10	0	0.00	2	133.50	134.00	-2	7,700	-0.03%
2022/06/01	2	130.75	0	0.00	125.50	2	7,102	0.03%
2022/05/20	1	131.00	0	0.00	127.00	1	6,576	0.02%
2022/05/19	1	127.50	1	123.50	128.00	0	6,358	0.00%
2022/05/18	1	131.50	1	130.50	132.00	0	6,205	0.00%
2022/05/16	18	134.33	16	133.06	136.50	2	5,893	0.03%
2022/05/13	1	125.50	4	128.50	128.50	-3	5,614	-0.05%
2022/05/11	2	118.25	1	119.00	121.50	1	5,432	0.02%
2022/05/10	2	120.00	1	120.50	120.00	1	5,343	0.02%
2022/05/09	5	117.70	2	119.00	121.50	3	5,238	0.06%
2022/05/06	0	0.00	3	127.67	124.50	-3	5,086	-0.06%
2022/05/05	4	129.25	2	129.50	128.00	2	4,983	0.04%
2022/05/03	2	131.50	3	126.83	126.00	-1	4,711	-0.02%
2022/04/29	2	134.25	3	134.17	133.00	-1	4,567	-0.02%
2022/04/28	8	140.31	7	139.14	132.50	1	4,429	0.02%
2022/04/27	4	138.63	2	140.25	140.00	2	4,160	0.05%
2022/04/26	1	143.00	4	143.88	145.00	-3	3,572	-0.08%
2022/04/25	0	0.00	2	129.00	132.00	-2	2,995	-0.07%
2022/04/22	1	129.50	1	133.00	132.00	0	2,882	0.00%
2022/04/21	4	132.00	2	130.25	128.00	2	2,761	0.07%
2022/04/20	1	131.50	3	133.00	131.00	-2	2,686	-0.07%
2022/04/19	2	135.00	3	135.00	133.50	-1	2,536	-0.04%
2022/04/18	7	131.21	8	130.44	130.00	-1	2,253	-0.04%
2022/04/15	1	123.00	19	122.66	127.50	-18	1,889	-0.95%
2022/04/14	3	113.67	3	115.33	116.00	0	1,586	0.00%
2022/04/12	0	0.00	1	111.50	113.00	-1	1,378	-0.07%
2022/04/11	2	116.50	1	116.00	113.50	1	1,340	0.07%
2022/04/08	0	0.00	0	106.33	115.00	0	1,227	0.00%
2022/04/07	1	108.00	0	106.88	106.00	1	1,147	0.09%
2022/04/06	18	110.00	1	112.00	110.50	17	1,120	1.52%
2022/04/01	0	0.00	1	110.50	110.50	-1	1,074	-0.09%
2022/03/31	1	110.00	16	111.13	106.50	-15	1,013	-1.48%
2022/03/30	0	0.00	1	105.50	106.00	-1	853	-0.12%
2022/03/28	0	97.70	0	0.00	97.50	0	817	0.00%
2022/03/24	0	0.00	1	106.00	102.00	-1	1,139	-0.09%
2022/03/22	0	97.60	0	0.00	99.20	0	1,114	0.00%
2022/03/21	1	97.90	0	0.00	97.70	1	1,096	0.09%
2022/03/18	1	100.50	1	97.10	99.00	0	1,057	0.00%
2022/03/07	0	0.00	1	90.50	90.30	-1	999	-0.10%
2022/03/03	1	96.40	0	0.00	96.60	1	1,001	0.10%
2022/03/02	1	95.00	0	0.00	94.00	1	996	0.10%
2022/02/10	0	0.00	1	95.30	96.50	-1	1,095	-0.09%
2022/02/07	0	0.00	1	92.20	93.90	-1	1,111	-0.09%
2022/01/18	0	0.00	1	93.20	92.10	-1	1,367	-0.07%
2022/01/17	1	91.70	0	0.00	91.90	1	1,383	0.07%
2022/01/14	1	92.80	1	93.40	92.80	0	1,432	0.00%
2022/01/13	1	98.10	1	99.70	95.00	0	1,478	0.00%
2022/01/10	0	0.00	1	94.20	95.00	-1	1,505	-0.07%
2022/01/07	0	0.00	2	92.00	91.00	-2	1,569	-0.13%
2021/12/22	1	94.20	0	0.00	93.60	1	3,660	0.03%
2021/12/21	3	96.20	0	0.00	96.00	3	3,636	0.08%
2021/12/20	1	102.00	1	103.00	99.00	0	3,573	0.00%
2021/12/17	0	0.00	34	94.07	98.20	-34	3,289	-1.03%
2021/12/13	0	0.00	1	89.10	89.50	-1	3,229	-0.03%
2021/12/10	1	88.20	0	0.00	88.30	1	3,232	0.03%
2021/12/09	1	89.80	0	0.00	89.00	1	3,235	0.03%
2021/12/07	1	91.00	0	0.00	89.30	1	3,238	0.03%
2021/12/06	0	0.00	22	92.75	90.90	-22	3,233	-0.68%
2021/12/03	1	91.20	1	93.50	91.20	0	3,228	0.00%
2021/12/02	0	0.00	1	90.80	90.10	-1	3,217	-0.03%
2021/12/01	2	91.45	1	90.00	90.90	1	3,213	0.03%
2021/11/30	1	88.50	0	0.00	88.20	1	3,201	0.03%
2021/11/26	10	90.00	0	0.00	88.50	10	3,175	0.31%
2021/11/25	11	92.01	1	91.20	91.20	10	3,157	0.32%
2021/11/24	0	0.00	1	93.90	92.40	-1	3,151	-0.03%
2021/11/22	10	91.50	0	0.00	92.10	10	3,136	0.32%
2021/11/19	21	92.34	0	0.00	92.00	21	3,136	0.67%
2021/11/17	0	0.00	1	92.10	92.10	-1	3,105	-0.03%
2021/11/11	1	95.40	0	0.00	95.00	1	3,074	0.03%
2021/11/10	1	96.20	0	0.00	95.80	1	3,071	0.03%
2021/11/04	1	96.90	0	0.00	96.20	1	3,051	0.03%
2021/11/01	8	103.25	7	101.14	99.90	1	3,019	0.03%
2021/10/29	9	101.17	12	99.70	98.70	-3	2,983	-0.10%
2021/10/28	4	98.20	2	97.10	103.00	2	2,905	0.07%
2021/10/27	1	93.80	0	0.00	93.90	1	2,839	0.04%
2021/10/26	1	93.60	1	95.30	93.50	0	2,819	0.00%
2021/10/25	1	96.70	0	0.00	96.00	1	2,788	0.04%
2021/10/21	4	105.00	6	100.27	97.40	-2	2,725	-0.07%
2021/10/19	4	106.00	6	104.67	105.50	-2	2,647	-0.08%
2021/10/18	1	105.50	2	106.00	103.00	-1	2,619	-0.04%
2021/10/15	0	0.00	2	105.75	105.50	-2	2,584	-0.08%
2021/10/13	1	112.50	0	0.00	115.00	1	2,405	0.04%
2021/10/12	1	119.00	2	114.50	113.00	-1	2,270	-0.04%
2021/10/08	4	118.25	2.1	116.73	116.50	1.9	2,162	0.09%
2021/10/07	8	107.75	5	108.00	117.00	3	1,932	0.16%
2021/10/06	4.1	109.00	4	109.50	109.00	0.1	1,558	0.01%
2021/10/05	1	99.70	1	100.00	100.50	0	1,287	0.00%
2021/10/04	6	105.33	4	105.50	106.00	2	1,186	0.17%
2021/10/01	11	104.86	15	105.77	104.00	-4	903	-0.44%
2021/09/22	1	85.20	0	0.00	85.90	1	501	0.20%
2021/08/16	1	86.00	1	85.90	85.80	0	786	0.00%
2021/08/13	1	91.00	1	90.70	89.90	0	783	0.00%
2021/07/26	1	111.00	0	0.00	110.00	1	1,108	0.09%
2021/07/21	0	0.00	1	106.50	106.50	-1	1,150	-0.09%
2021/07/20	1	108.50	0	0.00	107.50	1	1,183	0.08%
2021/07/05	3	116.33	0	0.00	115.00	3	1,325	0.23%
2021/07/02	0	0.00	1	122.50	122.00	-1	1,307	-0.08%
2021/07/01	0	0.00	1	123.00	121.00	-1	1,322	-0.08%
2021/06/29	2	121.50	0	0.00	121.50	2	1,326	0.15%
2021/06/21	1	116.00	0	0.00	116.00	1	1,307	0.08%
2021/06/16	1	120.50	0	0.00	118.00	1	1,313	0.08%
2021/06/11	0	0.00	2	118.50	116.50	-2	1,299	-0.15%
2021/06/07	1	113.00	0	0.00	113.50	1	1,405	0.07%
2021/06/01	1	118.50	2	120.75	121.50	-1	1,452	-0.07%
2021/05/31	1	119.00	0	0.00	117.50	1	1,460	0.07%
2021/05/28	1	119.50	0	0.00	118.00	1	1,471	0.07%
2021/05/21	1	115.00	0	0.00	115.50	1	1,518	0.07%
2021/05/20	0	0.00	1	116.00	115.00	-1	1,560	-0.06%
2021/05/19	0	0.00	2	117.00	117.50	-2	1,568	-0.13%
2021/05/13	2	111.00	0	0.00	112.00	2	1,546	0.13%
2021/05/12	3	125.33	1	123.00	123.00	2	1,514	0.13%
2021/05/04	2	134.00	0	0.00	132.00	2	1,489	0.13%
2021/05/03	3	139.00	0	0.00	138.50	3	1,510	0.20%
2021/04/27	0	0.00	5	144.00	143.50	-5	1,543	-0.32%
2021/04/19	5	145.00	0	0.00	142.00	5	1,636	0.31%
2021/04/16	0	0.00	1	141.00	142.00	-1	1,622	-0.06%
2021/04/15	1	140.00	1	140.00	140.00	0	1,655	0.00%
2021/04/14	1	141.50	1	138.50	139.00	0	1,750	0.00%
2021/04/13	1	146.50	1	140.50	140.00	0	1,799	0.00%
2021/04/12	0	0.00	1	144.00	145.50	-1	1,833	-0.05%
2021/04/09	0	0.00	1	142.00	141.50	-1	1,819	-0.05%
2021/04/08	0	0.00	1	144.00	143.00	-1	1,814	-0.06%
2021/04/07	1	141.00	0	0.00	143.00	1	1,821	0.05%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/18	1	139.00	10	139.00	139.00	-9	2,217	-0.41%
2021/03/15	2	137.50	0	0.00	137.50	2	2,355	0.08%
2021/03/12	3	143.00	1	144.00	141.50	2	2,370	0.08%
2021/03/11	11	147.55	0	0.00	147.00	11	2,382	0.46%
2021/03/09	1	149.50	0	0.00	147.00	1	2,472	0.04%
2021/03/05	2	145.75	0	0.00	145.50	2	2,511	0.08%
2021/03/04	0	151.50	0	0.00	148.00	0	2,571	0.00%
2021/03/03	0	0.00	3	149.00	150.50	-3	2,614	-0.11%
2021/02/26	3	149.50	0	0.00	149.00	3	2,960	0.10%
2021/02/22	0	0.00	1	154.50	155.50	-1	3,318	-0.03%
2021/02/17	0	0.00	1	144.00	146.50	-1	3,458	-0.03%
2021/01/29	0	0.00	3	143.00	138.50	-3	4,116	-0.07%
2021/01/28	3	144.00	0	0.00	141.00	3	4,359	0.07%
2021/01/25	0	0.00	1	142.50	142.50	-1	4,675	-0.02%
2021/01/20	1	134.50	0	0.00	134.00	1	4,947	0.02%
2021/01/13	2	143.50	0	0.00	144.00	2	5,310	0.04%
2021/01/12	1	144.00	0	0.00	144.00	1	5,417	0.02%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	2	154.00	3	154.67	154.50	-1	5,800	-0.02%
2021/01/06	1	150.00	0	0.00	147.00	1	6,080	0.02%
2021/01/05	0	0.00	1	158.50	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	1	155.50	155.50	-1	6,891	-0.01%
2020/12/22	2	144.75	0	0.00	141.50	2	8,455	0.02%
2020/12/21	0	0.00	1	141.00	148.00	-1	8,650	-0.01%
2020/12/17	1	143.50	0	0.00	144.50	1	8,774	0.01%
2020/12/15	1	147.50	4	149.63	148.00	-3	8,924	-0.03%
2020/12/11	1	154.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	3	158.00	0	0.00	157.50	3	9,146	0.03%
2020/12/09	1	160.50	0	0.00	161.50	1	9,299	0.01%
2020/12/07	1	157.00	0	0.00	157.00	1	9,685	0.01%
2020/12/03	2	165.00	0	0.00	163.50	2	10,198	0.02%
2020/12/02	0	0.00	1	162.01	164.00	-1	10,591	-0.01%
2020/12/01	0	0.00	1	163.50	162.50	-1	11,010	-0.01%
2020/11/30	0	0.00	2	169.50	168.00	-2	11,529	-0.02%
2020/11/26	3	170.00	0	0.00	167.50	3	12,249	0.02%
2020/11/25	1	172.50	2	168.50	167.00	-1	12,337	-0.01%
2020/11/20	0	0.00	2	160.25	160.00	-2	12,490	-0.02%
2020/11/18	2	164.50	1	164.00	165.00	1	12,921	0.01%
2020/11/16	1	164.00	0	0.00	162.00	1	13,067	0.01%
2020/11/12	1	165.50	3	168.83	165.50	-2	13,253	-0.02%
2020/11/11	1	167.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	21	175.31	21	169.81	169.50	0	13,122	0.00%
2020/11/06	0	0.00	3	165.50	167.50	-3	12,740	-0.02%
2020/11/05	10	166.30	5	164.00	164.00	5	12,726	0.04%
2020/11/04	0	0.00	2	162.00	162.00	-2	12,532	-0.02%
2020/11/03	1	162.50	1	166.50	163.00	0	12,460	0.00%
2020/11/02	1	155.00	1	159.50	153.50	0	12,372	0.00%
2020/10/30	1	160.00	1	165.50	158.00	0	12,348	0.00%
2020/10/29	2	161.00	1	161.00	161.50	1	12,285	0.01%
2020/10/28	2	164.50	1	168.00	163.50	1	12,344	0.01%
2020/10/27	2	162.25	2	161.00	161.00	0	12,275	0.00%
2020/10/26	0	0.00	1	159.00	158.00	-1	12,491	-0.01%
2020/10/23	1	156.00	2	160.50	161.00	-1	12,473	-0.01%
2020/10/22	4	158.25	5	157.10	157.50	-1	12,358	-0.01%
2020/10/21	1	165.50	0	0.00	163.00	1	12,238	0.01%
2020/10/20	2	163.75	3	163.99	162.00	-1	12,195	-0.01%
2020/10/19	1	167.00	1	165.50	169.50	0	12,092	0.00%
2020/10/16	2	167.50	5	169.20	166.00	-3	12,091	-0.02%
2020/10/15	2	176.00	4	173.62	173.00	-2	11,935	-0.02%
2020/10/14	3	175.33	4	176.88	175.00	-1	11,806	-0.01%
2020/10/13	3	172.67	0	0.00	170.00	3	11,524	0.03%
2020/10/12	11	171.00	11	169.77	176.00	0	11,185	0.00%
2020/10/08	0	0.00	3	161.00	160.00	-3	10,876	-0.03%
2020/10/07	14	161.61	12	161.04	160.00	2	10,792	0.02%
2020/10/06	1	151.00	1	158.00	158.00	0	10,216	0.00%
2020/09/30	1	140.00	1	140.00	145.00	0	10,039	0.00%
2020/09/29	1	141.00	0	0.00	138.50	1	9,972	0.01%
2020/09/28	0	0.00	1	143.00	141.50	-1	9,848	-0.01%
2020/09/25	1	142.00	36	141.49	142.00	-35	9,683	-0.36%
2020/09/24	1	160.50	1	161.00	151.50	0	9,368	0.00%
2020/09/23	1	161.56	0	0.00	163.00	1	9,185	0.01%
2020/09/18	0	0.00	1	155.50	155.00	-1	8,909	-0.01%
2020/09/17	1	156.00	0	0.00	155.00	1	8,772	0.01%
2020/09/16	2	155.00	2	157.50	158.50	0	8,688	0.00%
2020/09/11	30	161.25	1	161.00	154.00	29	8,203	0.35%
2020/09/10	2	161.50	8	159.06	160.50	-6	7,968	-0.08%
2020/09/09	2	152.50	7	150.93	159.00	-5	7,722	-0.06%
2020/09/08	5	155.60	5	153.20	152.50	0	7,458	0.00%
2020/09/07	5	161.00	3	160.50	159.50	2	7,098	0.03%
2020/09/04	6	161.50	7	159.36	158.00	-1	6,630	-0.02%
2020/09/03	8	158.19	9	158.89	159.50	-1	6,181	-0.02%
2020/09/02	5	144.10	4	144.53	150.00	1	5,613	0.02%
2020/09/01	5	137.50	1	136.50	136.50	4	5,291	0.08%
2020/08/31	0	0.00	2	140.50	142.00	-2	4,779	-0.04%
2020/08/28	1	131.50	2	129.50	129.50	-1	4,583	-0.02%
2020/08/27	4	131.63	1	131.50	133.50	3	4,474	0.07%
2020/08/26	0	0.00	3	124.50	125.50	-3	4,265	-0.07%
2020/08/25	8	123.31	2	123.50	124.00	6	4,083	0.15%
2020/08/24	1	108.72	3	112.67	119.50	-2	3,728	-0.05%
2020/08/21	3	108.67	18	109.00	109.00	-15	3,443	-0.44%
2020/08/19	0	0.00	2	107.00	108.00	-2	3,207	-0.06%
2020/08/18	2	107.25	2	104.25	104.00	0	3,060	0.00%
2020/08/14	9	99.80	9	98.24	98.20	0	2,906	0.00%
2020/08/13	1	98.20	0	0.00	97.60	1	2,912	0.03%
2020/08/12	1	100.50	2	102.50	100.00	-1	2,895	-0.03%
2020/08/11	1	106.00	1	107.00	103.00	0	2,900	0.00%
2020/08/10	0	0.00	3	106.00	105.50	-3	2,854	-0.11%
2020/08/07	2	104.25	1	105.50	104.00	1	2,798	0.04%
2020/08/06	8	102.00	0	0.00	102.50	8	2,721	0.29%
2020/08/05	3	105.33	0	0.00	104.00	3	2,685	0.11%
2020/08/04	0	0.00	5	105.50	105.00	-5	2,663	-0.19%
2020/08/03	13	105.35	0	0.00	104.50	13	2,611	0.50%
2020/07/31	12	103.63	0	0.00	105.00	12	2,522	0.48%
2020/07/30	0	0.00	22	105.41	105.50	-22	2,493	-0.88%
2020/07/28	8	95.41	0	0.00	92.00	8	2,174	0.37%
2020/07/27	5	99.50	0	0.00	101.00	5	2,140	0.23%
2020/07/24	5	99.20	0	0.00	99.30	5	2,111	0.24%
2020/07/22	2	104.50	1	107.50	104.00	1	2,065	0.05%
2020/07/20	1	100.50	1	101.50	101.50	0	1,924	0.00%
2020/07/17	3	103.50	3	99.00	98.20	0	1,881	0.00%
2020/07/16	1	103.00	0	0.00	103.00	1	1,797	0.06%
2020/07/15	0	0.00	9	100.18	102.00	-9	1,680	-0.54%
2020/07/14	0	0.00	1	98.20	96.50	-1	1,508	-0.07%
2020/07/10	4	94.48	6	96.08	94.50	-2	1,453	-0.14%
2020/07/09	7	97.50	10	99.50	97.30	-3	1,395	-0.21%
2020/07/08	2	91.75	2	95.20	95.60	0	1,323	0.00%
2020/07/03	0	0.00	4	92.00	91.60	-4	1,226	-0.33%
2020/07/02	0	0.00	2	90.00	90.00	-2	1,196	-0.17%
2020/07/01	0	0.00	1	86.30	90.60	-1	1,149	-0.09%
2020/06/30	0	0.00	1	85.90	85.80	-1	1,110	-0.09%
2020/06/22	0	0.00	2	85.10	84.50	-2	1,120	-0.18%
2020/06/19	0	0.00	3	85.50	83.90	-3	1,116	-0.27%
2020/06/18	0	0.00	5	84.46	84.90	-5	1,121	-0.45%
2020/06/17	0	0.00	2	83.70	84.00	-2	1,120	-0.18%
2020/06/11	1	84.50	1	84.10	83.20	0	1,157	0.00%
2020/06/10	1	87.00	0	0.00	85.80	1	1,150	0.09%
2020/06/09	5	87.08	4	86.90	86.30	1	1,166	0.09%
2020/06/08	1	86.40	0	0.00	86.10	1	1,164	0.09%
2020/06/05	3	87.20	3	87.33	86.90	0	1,158	0.00%
2020/06/04	0	0.00	3	86.93	87.20	-3	1,150	-0.26%
2020/06/03	2	85.30	0	0.00	86.20	2	1,132	0.18%
2020/06/02	6	84.42	1	84.60	84.80	5	1,102	0.45%
2020/06/01	4	84.10	0	0.00	83.80	4	1,094	0.37%
2020/05/28	0	0.00	2	86.55	83.80	-2	1,079	-0.19%
2020/05/27	4	86.13	1	85.40	86.00	3	1,032	0.29%
2020/05/25	2	81.60	0	0.00	82.70	2	1,006	0.20%
2020/05/19	0	0.00	2	85.30	84.50	-2	943	-0.21%
2020/05/18	0	0.00	1	85.50	84.60	-1	922	-0.11%
2020/05/15	0	0.00	5	82.80	84.00	-5	870	-0.57%
2020/05/14	6	81.88	0	0.00	81.30	6	835	0.72%
2020/05/07	1	83.70	0	0.00	83.80	1	764	0.13%
2020/05/06	2	85.45	2	84.20	84.60	0	733	0.00%
2020/04/29	0	0.00	1	70.00	70.20	-1	650	-0.15%
2020/04/20	1	66.50	0	0.00	66.90	1	651	0.15%
2020/04/14	0	0.00	1	65.10	66.30	-1	691	-0.14%
2020/04/07	0	0.00	2	61.75	62.40	-2	698	-0.29%
2020/04/01	1	60.10	0	0.00	59.90	1	698	0.14%
2020/03/27	0	0.00	2	58.00	59.00	-2	727	-0.27%
2020/03/25	0	0.00	1	56.00	56.00	-1	729	-0.14%
2020/03/24	0	0.00	1	53.50	53.50	-1	734	-0.14%
2020/03/23	1	52.30	0	0.00	51.90	1	730	0.14%
2020/03/16	0	61.50	0	0.00	59.50	0	686	0.00%
2020/03/13	3	61.30	0	0.00	62.10	3	675	0.44%
2020/03/12	7	70.77	0	0.00	68.00	7	651	1.08%
2020/03/11	0	74.10	0	0.00	73.50	0	631	0.00%
2020/01/08	3	79.00	0	0.00	78.50	3	770	0.39%
2020/01/06	3	81.60	0	0.00	81.60	3	942	0.32%
2019/12/24	0	0.00	10	85.05	84.00	-10	1,009	-0.99%
2019/12/19	0	0.00	5	82.90	83.10	-5	1,020	-0.49%
2019/11/22	0	0.00	1	79.70	80.80	-1	1,260	-0.08%
2019/11/12	1	82.90	0	0.00	81.70	1	1,403	0.07%
2019/11/05	3	84.20	0	0.00	84.40	3	1,401	0.21%
2019/10/29	2	84.80	0	0.00	84.30	2	1,427	0.14%
2019/10/25	10	90.00	0	0.00	87.50	10	1,433	0.70%
2019/10/16	0	0.00	1	87.50	86.70	-1	1,440	-0.07%
2019/10/15	1	87.70	0	0.00	88.10	1	1,440	0.07%
2019/10/09	0	0.00	2	83.80	83.60	-2	1,295	-0.15%
2019/10/08	2	83.40	0	0.00	83.40	2	1,288	0.16%
2019/10/03	0	0.00	2	82.60	82.30	-2	1,297	-0.15%
2019/10/02	2	82.70	0	0.00	82.80	2	1,323	0.15%
2019/10/01	0	0.00	1	82.90	82.40	-1	1,326	-0.08%
2019/09/27	0	0.00	2	81.50	81.40	-2	1,362	-0.15%
2019/09/26	2	83.30	0	0.00	83.20	2	1,359	0.15%
2019/09/24	0	0.00	3	83.20	82.90	-3	1,367	-0.22%
2019/09/23	3	82.20	0	0.00	82.30	3	1,357	0.22%
2019/09/20	0	0.00	3	83.60	82.30	-3	1,379	-0.22%
2019/09/19	3	82.00	0	0.00	83.30	3	1,406	0.21%
2019/09/18	2	83.00	2	83.50	82.50	0	1,455	0.00%
2019/09/17	0	0.00	1	81.90	81.90	-1	1,582	-0.06%
2019/09/10	0	0.00	1	79.30	78.60	-1	1,810	-0.06%
2019/09/09	1	82.80	0	0.00	80.10	1	1,818	0.06%
2019/09/04	0	0.00	1	81.50	81.50	-1	1,933	-0.05%
2019/08/27	0	0.00	5	78.62	77.60	-5	2,128	-0.23%
2019/08/23	5	82.60	0	0.00	81.50	5	2,127	0.24%
2019/08/08	0	0.00	2	76.75	76.60	-2	2,204	-0.09%
2019/08/06	1	73.00	1	73.50	74.00	0	2,257	0.00%
2019/08/01	1	78.40	1	80.10	77.60	0	2,323	0.00%
2019/07/31	0	0.00	2	76.00	76.00	-2	2,303	-0.09%
2019/07/30	1	78.50	0	0.00	76.60	1	2,304	0.04%
2019/07/26	0	0.00	1	82.30	80.70	-1	2,310	-0.04%
2019/07/24	0	0.00	1	80.00	79.70	-1	2,325	-0.04%
2019/07/22	0	0.00	1	80.60	80.50	-1	2,328	-0.04%
2019/07/19	1	79.50	0	0.00	79.20	1	2,331	0.04%
2019/07/16	0	0.00	1	80.40	80.10	-1	2,404	-0.04%
2019/07/15	1	78.70	0	0.00	78.60	1	2,405	0.04%
2019/07/11	0	0.00	3	79.50	79.60	-3	2,441	-0.12%
2019/07/10	1	79.20	1	78.80	79.20	0	2,477	0.00%
2019/07/09	1	80.60	0	0.00	80.20	1	2,485	0.04%
2019/07/08	2	85.20	6	85.20	84.80	-4	2,548	-0.16%
2019/07/04	3	86.73	1	87.40	86.10	2	2,576	0.08%
2019/07/03	1	85.60	0	0.00	84.10	1	2,574	0.04%
2019/07/02	1	85.50	0	0.00	85.60	1	2,619	0.04%
2019/06/24	1	86.00	0	0.00	84.30	1	2,910	0.03%
2019/06/17	1	104.50	0	0.00	103.50	1	3,044	0.03%
2019/06/14	0	0.00	1	103.00	102.50	-1	3,052	-0.03%
2019/06/13	1	101.50	0	0.00	103.00	1	3,030	0.03%
2019/06/12	10	104.65	2	105.50	100.50	8	3,004	0.27%
2019/06/05	5	100.50	2	100.25	100.00	3	2,914	0.10%
2019/06/04	1	96.00	0	0.00	95.20	1	2,852	0.04%
2019/05/24	2	91.10	2	92.15	91.00	0	3,018	0.00%
2019/05/22	1	94.00	1	91.70	91.60	0	3,127	0.00%
2019/05/21	0	0.00	1	94.00	92.90	-1	3,189	-0.03%
2019/05/17	1	87.50	0	0.00	88.50	1	3,285	0.03%
2019/05/15	1	88.90	1	87.80	90.50	0	3,381	0.00%
2019/05/14	3	85.80	3	82.67	86.90	0	3,480	0.00%
2019/05/13	1	85.80	0	0.00	84.00	1	3,566	0.03%
2019/05/10	1	89.80	0	0.00	89.40	1	3,610	0.03%
2019/05/08	0	0.00	5	95.00	95.00	-5	3,912	-0.13%
2019/04/24	5	103.40	0	0.00	102.00	5	4,328	0.12%
2019/04/23	1	100.50	0	0.00	100.00	1	4,267	0.02%
2019/04/12	2	103.00	1	99.30	99.30	1	4,184	0.02%
2019/04/11	0	0.00	2	107.50	106.50	-2	4,126	-0.05%
2019/04/08	1	109.00	0	0.00	108.00	1	4,055	0.02%
2019/04/03	5	110.00	0	0.00	108.00	5	3,996	0.13%
2019/04/02	0	0.00	5	108.50	112.00	-5	3,826	-0.13%
2019/04/01	0	0.00	2	108.00	105.50	-2	3,760	-0.05%
2019/03/29	5	108.00	1	108.00	106.00	4	3,786	0.11%
2019/03/28	0	0.00	7	103.57	101.00	-7	3,706	-0.19%
2019/03/26	6	107.33	0	0.00	106.00	6	3,663	0.16%
2019/03/25	3	107.67	4	107.00	106.00	-1	3,617	-0.03%
2019/03/22	6	109.75	5	110.50	106.00	1	3,527	0.03%
2019/03/21	1	107.00	3	105.00	104.50	-2	3,401	-0.06%
2019/03/18	0	0.00	1	94.80	94.50	-1	3,095	-0.03%
2019/03/14	1	96.00	1	97.30	94.00	0	3,083	0.00%
2019/03/12	0	0.00	1	94.00	93.80	-1	3,074	-0.03%
2019/03/11	5	95.60	0	0.00	92.90	5	3,087	0.16%
2019/03/05	2	94.95	2	95.25	95.20	0	3,063	0.00%
2019/03/04	1	97.00	1	99.10	95.30	0	3,045	0.00%
2019/02/25	3	97.60	0	0.00	97.60	3	2,996	0.10%
2019/02/22	0	0.00	1	98.00	97.50	-1	2,976	-0.03%
2019/02/21	1	106.50	2	107.75	106.50	-1	2,880	-0.03%
2019/02/19	1	108.00	1	107.50	105.00	0	2,792	0.00%
2019/02/14	1	104.50	4	105.00	106.00	-3	2,714	-0.11%
2019/02/13	5	104.40	2	104.50	105.00	3	2,695	0.11%
2019/02/11	1	92.20	2	92.40	93.50	-1	2,484	-0.04%
2019/01/30	0	0.00	1	93.10	89.50	-1	2,433	-0.04%
2019/01/29	0	0.00	1	88.80	93.30	-1	2,300	-0.04%
2019/01/28	0	0.00	1	85.20	87.50	-1	2,228	-0.04%
2019/01/25	25	81.32	27	81.62	83.90	-2	2,156	-0.09%
2019/01/24	10	75.30	11	76.55	77.00	-1	1,862	-0.05%
2019/01/21	1	69.10	0	0.00	68.40	1	1,801	0.06%
2019/01/17	0	71.50	0	0.00	71.50	0	1,823	0.00%
2018/12/28	0	0.00	1	70.00	69.50	-1	1,981	-0.05%
2018/12/26	1	67.60	0	0.00	66.80	1	2,144	0.05%
2018/12/25	0	0.00	2	67.80	68.00	-2	2,452	-0.08%
2018/12/22	3	72.67	2	72.90	72.10	1	2,741	0.04%
2018/12/21	0	0.00	1	65.50	67.60	-1	2,797	-0.04%
2018/12/18	0	0.00	1	67.90	68.00	-1	3,233	-0.03%
2018/12/12	0	0.00	2	64.85	65.50	-2	3,258	-0.06%
2018/12/06	1	63.30	10	63.91	62.50	-9	3,281	-0.27%
2018/12/05	2	67.60	0	0.00	66.70	2	3,271	0.06%
2018/12/04	2	71.30	0	0.00	69.20	2	3,270	0.06%
2018/12/03	0	0.00	1	68.70	68.10	-1	3,266	-0.03%
2018/11/30	0	0.00	38	65.64	66.30	-38	3,250	-1.17%
2018/11/29	1	67.90	0	0.00	68.40	1	3,204	0.03%
2018/11/26	11	68.68	0	0.00	67.50	11	3,156	0.35%
2018/11/19	1	73.20	0	0.00	73.60	1	3,044	0.03%
2018/11/16	16	72.49	0	0.00	72.20	16	3,064	0.52%
2018/11/15	13	75.03	1	73.80	73.10	12	3,046	0.39%
2018/11/14	0	0.00	2	75.20	75.30	-2	2,988	-0.07%
2018/11/07	1	70.10	0	0.00	69.60	1	2,775	0.04%
2018/11/06	0	0.00	1	70.30	68.80	-1	2,758	-0.04%
2018/11/05	1	69.90	0	0.00	68.20	1	2,701	0.04%
2018/11/01	1	59.10	1	60.50	60.10	0	2,550	0.00%
2018/10/22	1	66.40	0	0.00	65.70	1	2,438	0.04%
2018/10/15	0	0.00	2	67.10	67.20	-2	2,354	-0.08%
2018/10/12	1	67.00	1	66.30	67.80	0	2,333	0.00%
2018/10/11	1	66.20	0	0.00	66.20	1	2,293	0.04%
2018/10/09	2	75.00	2	73.50	73.50	0	2,249	0.00%
2018/10/08	2	73.50	0	0.00	72.90	2	2,207	0.09%
2018/10/05	1	78.50	1	77.00	73.30	0	2,158	0.00%
2018/10/04	2	80.20	3	78.33	79.50	-1	2,087	-0.05%
2018/10/03	1	84.50	1	83.00	81.30	0	1,987	0.00%
2018/10/02	5	82.16	2	82.25	83.40	3	1,699	0.18%
2018/09/28	2	78.00	2	76.50	77.70	0	1,384	0.00%
2018/09/27	13	78.45	4	77.10	78.40	9	1,267	0.71%
2018/09/26	1	73.30	0	0.00	75.50	1	1,035	0.10%
2018/09/25	0	0.00	6	66.65	68.70	-6	895	-0.67%
2018/09/18	0	0.00	1	63.70	61.80	-1	1,028	-0.10%
2018/09/14	1	61.60	0	0.00	62.00	1	1,153	0.09%
2018/09/12	1	62.50	1	64.10	62.00	0	1,225	0.00%
2018/09/11	1	61.80	1	62.20	61.60	0	1,287	0.00%
2018/09/10	1	63.70	0	0.00	62.00	1	1,574	0.06%
2018/09/06	1	68.70	0	0.00	67.60	1	1,807	0.06%
2018/09/05	0	0.00	1	70.30	69.70	-1	1,938	-0.05%
2018/09/04	1	68.30	0	0.00	68.20	1	1,968	0.05%
2018/09/03	1	69.20	0	0.00	68.60	1	1,988	0.05%
2018/08/28	1	70.80	0	0.00	70.00	1	2,076	0.05%
2018/08/27	1	71.00	0	0.00	71.10	1	2,132	0.05%
2018/08/24	2	72.55	0	0.00	71.10	2	2,181	0.09%
2018/08/23	2	74.15	6	75.60	74.10	-4	2,207	-0.18%
2018/08/15	2	69.25	0	0.00	68.10	2	2,379	0.08%
2018/08/14	0	0.00	2	70.55	70.80	-2	2,423	-0.08%
2018/08/13	1	71.40	0	0.00	68.60	1	2,444	0.04%
2018/08/10	1	75.10	0	0.00	74.20	1	2,457	0.04%
2018/08/09	1	75.20	1	75.20	75.50	0	2,489	0.00%
2018/08/06	1	77.00	0	0.00	76.50	1	2,699	0.04%
2018/08/03	1	77.00	1	77.60	77.40	0	2,837	0.00%
2018/08/02	1	78.10	0	0.00	77.20	1	2,979	0.03%
2018/07/30	3	78.87	4	79.90	78.40	-1	3,364	-0.03%
2018/07/26	1	77.70	1	77.20	77.20	0	3,502	0.00%
2018/07/25	0	0.00	1	77.80	77.50	-1	3,502	-0.03%
2018/07/19	0	0.00	2	76.95	76.80	-2	4,177	-0.05%
2018/07/18	2	78.25	4	78.00	78.10	-2	4,314	-0.05%
2018/07/17	3	79.20	0	0.00	78.10	3	4,459	0.07%
2018/07/13	1	78.30	4	79.73	80.00	-3	4,756	-0.06%
2018/07/12	1	77.10	2	77.60	77.30	-1	4,796	-0.02%
2018/07/11	1	76.30	0	0.00	76.30	1	4,871	0.02%
2018/07/10	1	77.00	2	78.00	78.00	-1	4,915	-0.02%
2018/07/09	1	76.00	1	74.00	74.10	0	4,927	0.00%
2018/07/05	2	80.70	1	81.20	79.80	1	5,018	0.02%
2018/07/04	2	82.70	2	80.70	80.60	0	5,116	0.00%
2018/07/03	1	84.10	4	83.35	82.00	-3	5,193	-0.06%
2018/07/02	6	86.47	4	87.38	86.40	2	5,236	0.04%
2018/06/29	3	87.60	13	87.92	89.20	-10	5,465	-0.18%
2018/06/28	2	83.00	1	84.50	81.60	1	5,442	0.02%
2018/06/27	0	0.00	7	86.36	84.00	-7	5,458	-0.13%
2018/06/26	9	83.18	3	83.03	83.00	6	5,450	0.11%
2018/06/25	3	92.97	0	0.00	90.50	3	5,469	0.05%
2018/06/22	3	100.93	2	99.85	100.50	1	5,521	0.02%
2018/06/21	1	105.50	3	105.00	105.50	-2	5,515	-0.04%
2018/06/20	7	108.79	7	106.93	106.00	0	5,497	0.00%
2018/06/19	15	115.47	10	116.60	108.00	5	5,424	0.09%
2018/06/14	14	113.86	15	110.77	108.00	-1	5,174	-0.02%
2018/06/13	15	105.80	2	106.00	110.00	13	4,987	0.26%
2018/06/12	1	102.50	1	104.50	100.00	0	4,859	0.00%
2018/06/07	1	101.00	1	102.50	101.00	0	4,782	0.00%
2018/06/05	0	0.00	1	100.50	98.60	-1	4,730	-0.02%
2018/06/04	2	102.00	1	103.00	102.00	1	4,709	0.02%
2018/06/01	2	100.30	4	99.00	98.40	-2	4,651	-0.04%
2018/05/31	4	97.30	4	98.90	96.50	0	4,601	0.00%
2018/05/30	1	96.80	1	97.20	96.40	0	4,566	0.00%
2018/05/29	5	96.68	7	97.87	95.00	-2	4,558	-0.04%
2018/05/28	2	94.40	2	94.35	92.50	0	4,509	0.00%
2018/05/25	2	98.15	2	97.00	95.80	0	4,475	0.00%
2018/05/24	3	100.23	1	99.20	99.00	2	4,446	0.04%
2018/05/23	2	100.05	0	0.00	98.50	2	4,407	0.05%
2018/05/22	3	104.67	0	0.00	104.00	3	4,355	0.07%
2018/05/14	1	98.00	3	99.87	99.00	-2	4,114	-0.05%
2018/05/11	7	106.79	5	107.20	102.50	2	4,048	0.05%
2018/05/10	1	108.00	4	103.88	103.50	-3	3,906	-0.08%
2018/05/09	5	99.72	7	101.61	106.00	-2	3,763	-0.05%
2018/05/08	3	106.50	1	107.50	96.50	2	3,612	0.06%
2018/05/07	5	109.90	6	108.58	106.00	-1	3,498	-0.03%
2018/05/04	2	111.25	2	112.25	110.50	0	3,367	0.00%
2018/04/30	5	152.90	4	156.63	151.00	1	3,199	0.03%
2018/04/27	3	143.33	2	143.00	153.50	1	3,013	0.03%
2018/04/26	2	158.50	11	156.00	146.50	-9	2,816	-0.32%
2018/04/25	11	158.18	12	153.50	162.50	-1	2,694	-0.04%
2018/04/24	1	165.50	0	0.00	157.00	1	2,570	0.04%
2018/04/23	2	161.25	1	167.00	174.00	1	2,440	0.04%
2018/04/20	3	170.00	2	164.25	165.00	1	2,303	0.04%
2018/04/19	1	184.00	2	183.50	180.00	-1	2,062	-0.05%
2018/04/18	0	0.00	1	172.50	179.00	-1	2,049	-0.05%
2018/04/17	2	180.00	3	167.00	168.00	-1	2,060	-0.05%
2018/04/16	1	172.00	0	0.00	173.00	1	1,993	0.05%
2018/04/12	2	170.50	0	0.00	170.00	2	1,938	0.10%
2018/04/10	1	155.00	1	171.00	156.00	0	1,801	0.00%
2018/04/09	2	167.50	1	173.00	170.00	1	1,692	0.06%
2018/04/03	3	165.83	0	0.00	170.50	3	1,604	0.19%
2018/04/02	18	153.31	18	149.56	155.00	0	1,525	0.00%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/28	6	111.92	0	0.00	106.50	6	1,120	0.54%
2018/03/27	4	106.13	5	107.80	108.00	-1	1,008	-0.10%
2018/03/26	2	93.60	4	93.38	98.30	-2	882	-0.23%
2018/03/23	5	88.16	1	89.00	89.40	4	844	0.47%
2018/03/22	0	0.00	1	88.00	87.60	-1	837	-0.12%
2018/03/20	1	90.50	4	90.95	89.90	-3	797	-0.38%
2018/03/19	2	88.20	1	88.00	87.10	1	732	0.14%
2018/03/16	2	83.40	0	0.00	82.90	2	695	0.29%
2018/01/26	0	0.00	1	83.20	83.00	-1	835	-0.12%
2018/01/11	3	87.63	12	88.97	87.00	-9	658	-1.37%
2018/01/09	10	85.40	0	0.00	82.60	10	574	1.74%