永崴投控 (3712)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.3
漲跌
▲1.5
漲幅
+2.90%
成交量
10,294張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4.5	53.20	3	52.83	53.30	1.5	4,262	0.04%
2024/06/24	0	0.00	3	52.77	51.80	-3	4,128	-0.07%
2024/06/21	10	51.40	19	51.90	52.50	-9	4,125	-0.22%
2024/06/19	5	49.18	2	49.33	49.90	3	4,102	0.07%
2024/06/14	3	50.83	12	50.63	51.00	-9	4,096	-0.22%
2024/06/13	5	50.34	2	49.25	49.70	3	4,064	0.07%
2024/06/12	4	47.45	0	0.00	48.10	4	4,009	0.10%
2024/06/11	2	48.48	1	48.35	48.30	1	4,006	0.02%
2024/06/07	2	47.70	2	46.73	47.90	0	4,004	0.00%
2024/06/05	5	45.86	3	45.90	45.45	2	4,054	0.05%
2024/06/04	2	46.20	0	0.00	46.30	2	4,131	0.05%
2024/06/03	5	47.85	0	0.00	47.30	5	4,184	0.12%
2024/05/31	4	49.04	1	48.60	48.00	3	4,204	0.07%
2024/05/30	3	50.03	0	0.00	49.00	3	4,228	0.07%
2024/05/29	5	50.98	11	51.52	51.30	-6	4,249	-0.14%
2024/05/28	17	51.73	6	53.82	50.10	11	4,275	0.26%
2024/05/27	2	50.75	10	51.14	51.60	-8	4,020	-0.20%
2024/05/24	1	47.10	0	0.00	46.95	1	3,941	0.03%
2024/05/23	1	46.50	3	46.85	46.55	-2	4,252	-0.05%
2024/05/22	1	46.60	9	46.45	46.25	-8	4,365	-0.18%
2024/05/20	2	45.20	0	0.00	44.95	2	4,764	0.04%
2024/05/17	1	43.75	0	0.00	43.95	1	5,130	0.02%
2024/05/15	0	0.00	1	44.45	43.75	-1	5,332	-0.02%
2024/05/14	0	0.00	1	44.20	44.05	-1	5,392	-0.02%
2024/05/13	1	43.35	0	0.00	43.45	1	5,402	0.02%
2024/05/09	1	43.65	0	0.00	42.80	1	5,478	0.02%
2024/05/07	1	43.15	0	0.00	42.60	1	5,579	0.02%
2024/05/06	5	43.00	0	0.00	42.85	5	5,583	0.09%
2024/05/03	1	43.30	0	0.00	43.35	1	5,624	0.02%
2024/04/24	1	46.00	0	0.00	46.05	1	6,087	0.02%
2024/04/23	0	0.00	15	45.30	45.50	-15	6,130	-0.24%
2024/04/22	3	46.30	2	45.90	45.75	1	6,262	0.02%
2024/04/19	2	47.33	2	47.58	47.30	0	6,397	0.00%
2024/04/17	0	0.00	2.4	49.19	49.60	-2.4	6,315	-0.04%
2024/04/16	7	47.19	2	46.73	46.40	5	6,156	0.08%
2024/04/15	18	49.58	0	0.00	48.20	18	6,068	0.30%
2024/04/12	0	0.00	9.1	46.04	46.55	-9.1	5,802	-0.16%
2024/04/11	0	0.00	4	44.79	44.10	-4	5,677	-0.07%
2024/04/09	0	0.00	0.1	44.17	44.15	-0.1	5,645	0.00%
2024/04/08	0	0.00	0.1	44.15	44.10	-0.1	5,637	0.00%
2024/04/02	1	43.55	1.4	43.59	43.55	-0.4	5,649	-0.01%
2024/04/01	0	0.00	11	43.83	44.00	-11	5,641	-0.20%
2024/03/29	1	42.65	1	43.10	42.55	0	5,622	0.00%
2024/03/28	2	43.70	0	0.00	43.10	2	5,613	0.04%
2024/03/27	2	43.85	0	0.00	43.75	2	5,610	0.04%
2024/03/25	1	44.30	0.1	44.25	43.90	0.9	5,562	0.02%
2024/03/22	1	42.60	3	43.50	43.70	-2	5,608	-0.04%
2024/03/21	10	42.94	0.1	42.70	42.60	9.9	5,653	0.18%
2024/03/20	1	41.50	1	41.75	41.50	0	5,670	0.00%
2024/03/19	10	42.11	0	0.00	41.80	10	5,768	0.17%
2024/03/18	2	42.25	1.1	42.55	42.20	0.9	6,071	0.01%
2024/03/14	1	41.80	0	0.00	41.35	1	6,502	0.02%
2024/03/13	1	41.60	1.4	41.78	41.70	-0.4	6,469	-0.01%
2024/03/12	1	42.00	0	0.00	42.40	1	6,431	0.02%
2024/03/11	2	42.20	0	0.00	42.05	2	6,419	0.03%
2024/03/08	2	44.75	2	43.00	43.25	0	6,396	0.00%
2024/03/07	0	0.00	2	45.75	45.65	-2	6,283	-0.03%
2024/03/06	1	46.80	1	46.35	46.60	0	6,193	0.00%
2024/03/04	1	47.85	0	0.00	47.80	1	6,043	0.02%
2024/03/01	0	0.00	3	47.90	48.65	-3	5,938	-0.05%
2024/02/29	5	48.16	8	47.48	49.75	-3	5,773	-0.05%
2024/02/27	1	46.20	4	47.25	46.40	-3	5,482	-0.05%
2024/02/26	6	49.30	4	49.49	48.35	2	5,260	0.04%
2024/02/23	6	46.43	0	0.00	45.00	6	4,918	0.12%
2024/02/22	6	46.55	2	46.43	45.80	4	4,763	0.08%
2024/02/21	3	46.40	7	45.92	46.70	-4	4,580	-0.09%
2024/02/20	8	45.11	6	45.03	45.10	2	4,286	0.05%
2024/02/19	2	44.10	9	43.47	44.20	-7	3,896	-0.18%
2024/02/16	1	40.30	1	40.50	40.20	0	3,701	0.00%
2024/02/15	6	40.08	2	40.05	39.35	4	3,668	0.11%
2024/02/05	2	42.05	1	42.00	41.95	1	3,613	0.03%
2024/02/02	4	42.99	0	0.00	42.80	4	3,586	0.11%
2024/02/01	1	43.95	1	43.15	43.70	0	3,541	0.00%
2024/01/31	1	42.00	6.3	43.50	43.45	-5.3	3,476	-0.15%
2024/01/30	3	42.03	0	0.00	42.20	3	3,371	0.09%
2024/01/29	1	42.45	2	42.73	42.40	-1	3,341	-0.03%
2024/01/26	2	42.25	0	0.00	42.30	2	3,312	0.06%
2024/01/24	0	0.00	3	43.17	43.60	-3	3,120	-0.10%
2024/01/23	2	42.20	1	42.65	42.70	1	2,953	0.03%
2024/01/22	0	0.00	4	41.88	42.10	-4	2,800	-0.14%
2024/01/19	0	0.00	1	39.55	39.40	-1	2,694	-0.04%
2024/01/18	1	39.30	3	39.37	39.25	-2	2,662	-0.08%
2024/01/17	3	39.77	0	0.00	39.90	3	2,628	0.11%
2024/01/16	2	42.55	1	41.50	40.85	1	2,563	0.04%
2024/01/15	3	41.67	9	41.78	42.70	-6	2,393	-0.25%
2024/01/11	3	38.45	4	38.90	38.95	-1	2,174	-0.05%
2024/01/09	1	37.50	0	0.00	37.60	1	2,101	0.05%
2024/01/08	0	0.00	1	37.60	37.60	-1	2,088	-0.05%
2024/01/04	5	37.15	0	0.00	36.75	5	2,077	0.24%
2024/01/03	1	38.30	0	0.00	38.05	1	2,043	0.05%
2024/01/02	0	0.00	1	39.10	38.75	-1	2,031	-0.05%
2023/12/22	0	0.00	16	38.15	37.80	-16	1,931	-0.83%
2023/12/21	16	38.45	0	0.00	38.55	16	1,922	0.83%
2023/12/19	3	38.50	2	38.88	38.15	1	1,875	0.05%
2023/12/18	2	39.63	6	39.70	39.30	-4	1,788	-0.22%
2023/12/15	0	0.00	1	40.30	40.00	-1	1,677	-0.06%
2023/12/14	1	41.30	0	0.00	40.80	1	1,605	0.06%
2023/12/13	0	0.00	4	42.83	42.55	-4	1,487	-0.27%
2023/12/12	9	42.64	17	42.53	43.45	-8	1,148	-0.70%
2023/12/11	2	38.80	3	39.00	39.50	-1	759	-0.13%
2023/12/08	0	0.00	1	37.60	37.05	-1	640	-0.16%
2023/12/07	1	37.75	1	37.25	37.25	0	630	0.00%
2023/12/06	5	37.82	6	37.34	36.90	-1	602	-0.17%
2023/12/05	6	37.93	10	38.36	38.55	-4	553	-0.72%
2023/12/04	0	0.00	1	37.00	36.85	-1	510	-0.20%
2023/11/28	1	36.00	0	0.00	35.85	1	491	0.20%
2023/11/27	1	35.75	1	35.75	35.60	0	487	0.00%
2023/11/15	0	0.00	1	35.90	35.50	-1	386	-0.26%
2023/11/13	0	0.00	2	34.95	35.20	-2	351	-0.57%
2023/11/06	0	0.00	1	33.30	33.30	-1	332	-0.30%
2023/10/25	1	32.00	0	0.00	31.95	1	412	0.24%
2023/10/19	1	31.40	0	0.00	31.65	1	465	0.21%
2023/10/13	2	33.10	2	33.55	33.05	0	529	0.00%
2023/09/25	0	0.00	1	33.80	33.75	-1	753	-0.13%
2023/09/19	0	0.00	1	34.05	33.70	-1	783	-0.13%
2023/09/18	0	0.00	1	33.75	33.80	-1	790	-0.13%
2023/09/07	0	0.00	1	32.55	32.65	-1	850	-0.12%
2023/09/05	0	0.00	21	33.01	33.15	-21	887	-2.37%
2023/08/31	0	0.00	2	32.58	32.60	-2	969	-0.21%
2023/08/24	2	31.30	0	0.00	31.10	2	1,100	0.18%
2023/08/18	1	31.60	0	0.00	31.00	1	1,149	0.09%
2023/08/15	0	0.00	4	30.90	30.90	-4	1,217	-0.33%
2023/08/14	1	31.60	0	0.00	31.05	1	1,251	0.08%
2023/08/10	1	32.80	0	0.00	32.80	1	1,284	0.08%
2023/08/08	3	34.52	2	34.43	34.40	1	1,377	0.07%
2023/08/04	1	32.60	1	32.90	32.90	0	1,467	0.00%
2023/08/01	1	32.70	0	0.00	32.70	1	1,560	0.06%
2023/07/31	0	0.00	1	33.90	33.40	-1	1,640	-0.06%
2023/07/27	1	34.70	0	0.00	34.30	1	2,007	0.05%
2023/07/26	2	34.05	1	34.35	34.05	1	2,232	0.04%
2023/07/25	1	34.65	44	34.69	34.75	-43	2,258	-1.90%
2023/07/24	31	35.92	6	35.95	35.90	25	2,271	1.10%
2023/07/21	5	36.45	0	0.00	36.45	5	2,280	0.22%
2023/07/20	25	36.86	0	0.00	36.90	25	2,362	1.06%
2023/07/18	1	38.50	1	37.90	37.60	0	2,448	0.00%
2023/07/17	0	0.00	10	38.16	37.90	-10	2,505	-0.40%
2023/07/14	1	36.65	0	0.00	36.30	1	2,564	0.04%
2023/07/12	1	36.30	0	0.00	36.20	1	3,123	0.03%
2023/07/10	0	0.00	1	36.80	36.40	-1	3,330	-0.03%
2023/07/07	6	36.38	0	0.00	36.30	6	3,366	0.18%
2023/07/06	3	37.10	1	37.40	36.85	2	3,396	0.06%
2023/07/05	1	37.70	2	37.55	37.10	-1	3,415	-0.03%
2023/07/04	12	38.29	7	37.88	37.65	5	3,417	0.15%
2023/06/27	1	35.75	0	0.00	35.55	1	3,391	0.03%
2023/06/26	1	36.30	0	0.00	36.05	1	3,394	0.03%
2023/06/20	2	36.20	0	0.00	36.25	2	3,454	0.06%
2023/06/19	1	36.55	0	0.00	36.40	1	3,475	0.03%
2023/06/15	4	36.40	0	0.00	36.40	4	3,539	0.11%
2023/06/13	2	36.40	0	0.00	36.50	2	3,579	0.06%
2023/06/12	6	36.42	1	36.40	36.35	5	3,647	0.14%
2023/06/09	4	36.98	1	37.20	36.85	3	3,712	0.08%
2023/06/08	2	37.53	0	0.00	37.10	2	3,861	0.05%
2023/06/07	0	0.00	4	38.40	38.25	-4	4,113	-0.10%
2023/06/06	2	38.65	0	0.00	38.00	2	4,391	0.05%
2023/06/05	0	0.00	1	38.55	38.50	-1	4,450	-0.02%
2023/06/02	3	38.48	2.1	38.28	38.30	0.9	4,428	0.02%
2023/06/01	2	37.23	0	0.00	37.25	2	4,359	0.05%
2023/05/31	0	0.00	0.1	37.15	37.15	-0.1	4,352	0.00%
2023/05/30	2	36.63	0	0.00	36.70	2	4,345	0.05%
2023/05/29	0	0.00	0.1	37.05	37.10	-0.1	4,362	0.00%
2023/05/26	1	36.65	0	0.00	36.50	1	4,361	0.02%
2023/05/25	1	37.25	0	0.00	37.30	1	4,349	0.02%
2023/05/23	0	0.00	1	37.95	37.80	-1	4,331	-0.02%
2023/05/22	0	0.00	2	37.48	37.55	-2	4,320	-0.05%
2023/05/19	1	36.20	0	0.00	36.05	1	4,291	0.02%
2023/05/18	4	36.39	1	36.75	36.70	3	4,286	0.07%
2023/05/17	1	36.00	0	0.00	35.90	1	4,275	0.02%
2023/05/16	9	35.72	0	0.00	35.90	9	4,263	0.21%
2023/05/15	3	36.23	2	36.08	36.15	1	4,241	0.02%
2023/05/12	1	38.70	1.3	38.73	38.95	-0.3	4,206	-0.01%
2023/05/11	3	38.63	1	39.10	38.55	2	4,193	0.05%
2023/05/10	7	39.47	2	39.80	39.30	5	4,162	0.12%
2023/05/09	5	38.59	0	0.00	38.35	5	4,099	0.12%
2023/05/08	0	0.00	2	39.88	39.60	-2	4,043	-0.05%
2023/05/05	5	39.82	3	39.72	39.30	2	4,007	0.05%
2023/05/04	2	40.85	0	0.00	40.75	2	3,934	0.05%
2023/05/03	4	40.06	17	40.49	40.95	-13	3,808	-0.34%
2023/05/02	2	39.75	58	39.84	40.70	-56	3,604	-1.55%
2023/04/28	0	0.00	1	38.35	38.25	-1	3,379	-0.03%
2023/04/27	1	36.90	0	0.00	37.15	1	3,346	0.03%
2023/04/26	5	36.84	1	37.50	37.40	4	3,322	0.12%
2023/04/25	7	38.02	4	38.29	37.75	3	3,292	0.09%
2023/04/24	7	37.54	24	37.45	37.40	-17	3,201	-0.53%
2023/04/21	6	36.35	2	35.98	36.10	4	3,150	0.13%
2023/04/20	15	38.20	10	37.82	37.30	5	3,098	0.16%
2023/04/19	8	39.23	3	39.02	39.00	5	3,024	0.17%
2023/04/18	22	39.58	6	39.40	40.00	16	2,930	0.55%
2023/04/17	9	39.40	12	39.38	39.90	-3	2,819	-0.11%
2023/04/14	7	38.04	3	37.58	37.70	4	2,525	0.16%
2023/04/13	2	37.15	1	37.40	37.15	1	2,339	0.04%
2023/04/12	0	0.00	1	37.30	37.40	-1	2,325	-0.04%
2023/04/11	2	35.95	0	0.00	36.10	2	2,319	0.09%
2023/04/10	0	0.00	7	37.74	37.90	-7	2,314	-0.30%
2023/04/06	0	0.00	3	37.37	37.45	-3	2,268	-0.13%
2023/03/31	6	37.13	7	36.94	37.05	-1	2,252	-0.04%
2023/03/30	1	36.05	4	36.65	37.05	-3	2,225	-0.13%
2023/03/29	1	35.85	5	35.89	35.85	-4	2,213	-0.18%
2023/03/28	1	35.80	0	0.00	35.75	1	2,212	0.05%
2023/03/27	1	37.15	1	37.55	37.10	0	2,187	0.00%
2023/03/24	7	37.56	1	37.25	37.20	6	2,174	0.28%
2023/03/23	2	37.58	0	0.00	37.35	2	2,152	0.09%
2023/03/22	8	37.46	0	0.00	37.25	8	2,139	0.37%
2023/03/15	2	37.25	0	0.00	36.45	2	1,948	0.10%
2023/03/13	23	36.86	7	36.94	37.20	16	1,788	0.89%
2023/03/10	22	37.70	0	0.00	38.45	22	1,629	1.35%
2023/03/09	28	37.68	30	37.73	38.50	-2	1,343	-0.15%
2023/03/08	0	0.00	1	32.50	35.00	-1	1,046	-0.10%
2023/01/30	0	0.00	2	28.55	28.65	-2	581	-0.34%
2023/01/17	0.1	27.95	0	0.00	27.90	0.1	576	0.02%
2023/01/13	0	0.00	3	27.70	27.50	-3	570	-0.53%
2023/01/10	1	28.35	0	0.00	28.20	1	552	0.18%
2023/01/09	0	0.00	2	28.45	28.60	-2	545	-0.37%
2023/01/05	2	30.08	6	29.58	29.40	-4	520	-0.77%
2023/01/04	6	29.73	1	29.95	30.00	5	447	1.12%
2022/12/29	0	0.00	2	28.68	28.40	-2	319	-0.63%
2022/12/28	2	29.20	0	0.00	28.90	2	282	0.71%
2022/12/16	1	28.80	0	0.00	27.80	1	233	0.43%
2022/12/14	2	28.35	0	0.00	28.50	2	211	0.95%
2022/12/02	0	0.00	1	26.80	27.70	-1	176	-0.57%
2022/11/24	0.6	26.30	0	0.00	26.00	0.6	170	0.36%
2022/08/26	0	0.00	1	28.85	28.80	-1	467	-0.21%
2022/08/05	1	27.35	0	0.00	27.45	1	578	0.17%
2022/07/01	0	0.00	1	31.80	29.75	-1	1,546	-0.06%
2022/06/30	1	31.60	0	0.00	31.50	1	1,518	0.07%
2022/06/15	0	0.00	1	31.25	30.90	-1	1,451	-0.07%
2022/06/01	1	31.50	0	0.00	31.05	1	1,432	0.07%
2022/05/24	2	29.95	0	0.00	29.90	2	1,418	0.14%
2022/05/09	1	30.30	0	0.00	30.05	1	1,340	0.07%
2022/04/29	14	34.74	11	34.95	34.60	3	1,169	0.26%
2022/04/28	4	34.25	4	34.20	34.50	0	1,045	0.00%
2022/04/21	0	0.00	2	32.85	32.35	-2	574	-0.35%
2022/04/20	20	33.45	0	0.00	33.00	20	562	3.56%
2022/04/13	2	30.10	0	0.00	30.00	2	642	0.31%
2022/03/08	0	0.00	3	30.35	29.85	-3	787	-0.38%
2022/03/01	0	0.00	1	31.00	31.05	-1	810	-0.12%
2022/02/18	1	31.20	0	0.00	31.45	1	859	0.12%
2022/02/17	0	0.00	0.2	31.35	31.35	-0.2	883	-0.02%
2022/02/08	0	0.00	1	32.60	32.75	-1	1,057	-0.09%
2022/01/17	1	32.50	0	0.00	32.80	1	1,194	0.08%
2022/01/13	2	32.05	0	0.00	32.00	2	1,217	0.16%
2021/12/30	0	0.00	1	33.10	32.85	-1	1,456	-0.07%
2021/12/14	1	31.50	0	0.00	31.50	1	2,221	0.05%
2021/12/10	5	32.65	30	33.61	33.80	-25	2,185	-1.14%
2021/12/09	25	32.78	0	0.00	32.90	25	2,155	1.16%
2021/11/24	1	32.60	0	0.00	32.60	1	2,112	0.05%
2021/11/09	0	0.00	4	36.00	35.50	-4	2,012	-0.20%
2021/11/02	1	35.00	0	0.00	34.35	1	2,023	0.05%
2021/10/18	0	0.00	1	32.25	31.95	-1	2,122	-0.05%
2021/10/15	0	0.00	1	33.10	32.85	-1	2,170	-0.05%
2021/10/14	1	33.60	0	0.00	31.85	1	2,208	0.05%
2021/10/13	1	34.40	0	0.00	34.60	1	2,370	0.04%
2021/10/12	1	36.50	1	38.20	36.60	0	2,446	0.00%
2021/10/08	2	36.68	0	0.00	36.80	2	2,405	0.08%
2021/10/07	1	36.85	0	0.00	37.60	1	2,469	0.04%
2021/10/06	0	0.00	2	37.35	36.60	-2	2,448	-0.08%
2021/10/05	3	35.17	1	35.20	35.90	2	2,331	0.09%
2021/10/04	1	34.55	2	35.30	35.95	-1	2,321	-0.04%
2021/10/01	1	35.15	0	0.00	34.25	1	2,272	0.04%
2021/09/30	0	0.00	30	35.73	36.05	-30	2,069	-1.45%
2021/09/24	0	0.00	9	32.04	32.45	-9	2,528	-0.36%
2021/09/22	1	30.00	0	0.00	29.90	1	2,538	0.04%
2021/08/31	0	0.00	1	31.60	32.00	-1	2,544	-0.04%
2021/08/09	1	36.85	10	36.44	36.30	-9	2,424	-0.37%
2021/08/03	5	36.80	0	0.00	36.60	5	2,429	0.21%
2021/08/02	5	36.29	0	0.00	36.60	5	2,420	0.21%
2021/07/23	1	36.85	0	0.00	36.75	1	2,282	0.04%
2021/07/20	0	0.00	1	39.45	38.10	-1	2,193	-0.05%
2021/07/19	6	41.57	13	40.87	40.35	-7	2,125	-0.33%
2021/07/16	6	39.06	10	38.30	40.00	-4	1,912	-0.21%
2021/07/15	0	0.00	1	37.55	37.65	-1	1,790	-0.06%
2021/07/14	1	36.75	2	37.50	37.30	-1	1,755	-0.06%
2021/07/13	0	0.00	2	36.10	36.00	-2	1,674	-0.12%
2021/07/12	4	37.39	4	36.40	37.40	0	1,630	0.00%
2021/07/09	1	35.80	0	0.00	35.30	1	1,556	0.06%
2021/07/07	1	36.00	0	0.00	36.10	1	1,504	0.07%
2021/07/06	5	37.70	5	36.80	37.00	0	1,432	0.00%
2021/07/05	5	37.70	1	37.70	37.70	4	1,287	0.31%
2021/06/01	0	0.00	0	29.15	29.60	0	1,151	0.00%
2021/05/05	0	0.00	8	29.10	29.00	-8	1,256	-0.64%
2021/04/29	0	0.00	20	31.70	31.70	-20	1,261	-1.59%
2021/04/27	0	0.00	1	32.60	32.55	-1	1,292	-0.08%
2021/04/22	0	0.00	1	31.75	31.20	-1	1,310	-0.08%
2021/04/20	0	0.00	2	33.78	34.05	-2	1,285	-0.16%
2021/04/19	1	33.90	0	0.00	34.35	1	1,291	0.08%
2021/04/16	3	33.05	0	0.00	33.05	3	1,304	0.23%
2021/04/15	1	32.55	0	0.00	32.60	1	1,374	0.07%
2021/04/14	3	31.50	0	0.00	32.00	3	1,384	0.22%
2021/04/08	1	33.80	0	0.00	34.25	1	1,398	0.07%
2021/04/06	1.5	32.33	5.1	31.85	32.45	-3.6	1,326	-0.27%
2021/04/01	0	0.00	0.1	30.55	30.45	-0.1	1,284	-0.01%
2021/03/23	25	30.81	0	0.00	29.85	25	1,379	1.81%
2021/03/19	1	29.55	0	0.00	29.55	1	1,352	0.07%
2021/02/25	0	0.00	1	29.65	29.40	-1	2,228	-0.04%
2021/02/23	0	0.00	2	30.75	30.75	-2	2,248	-0.09%
2021/02/22	1	30.60	0	0.00	31.00	1	2,228	0.04%
2021/01/27	0	0.00	1	27.10	26.85	-1	2,389	-0.04%
2021/01/26	2	26.70	0	0.00	26.70	2	2,439	0.08%
2021/01/19	2	28.20	0	0.00	27.70	2	2,442	0.08%
2021/01/18	1	26.15	0	0.00	27.50	1	2,436	0.04%
2021/01/14	0	0.00	3	28.90	28.85	-3	2,408	-0.12%
2021/01/08	13	28.91	28	29.90	28.45	-15	2,367	-0.63%
2021/01/05	2	31.70	0	0.00	32.40	2	2,349	0.09%
2020/12/29	0	0.00	1	32.70	32.30	-1	2,362	-0.04%
2020/12/23	4	32.25	0	0.00	32.90	4	2,381	0.17%
2020/12/15	1	35.40	0	0.00	34.60	1	2,757	0.04%
2020/12/14	7	35.70	0	0.00	35.40	7	2,813	0.25%
2020/12/11	2	35.20	0	0.00	35.05	2	2,871	0.07%
2020/12/10	2	35.40	0	0.00	35.35	2	2,969	0.07%
2020/12/09	1	36.00	2	35.60	35.95	-1	2,975	-0.03%
2020/12/07	6	36.10	0	0.00	36.10	6	3,019	0.20%
2020/12/03	2	38.50	0	0.00	38.30	2	2,936	0.07%
2020/12/01	1	39.50	0	0.00	39.20	1	2,947	0.03%
2020/11/30	3	40.65	2	41.00	40.50	1	3,100	0.03%
2020/11/26	7	39.80	1	41.50	41.50	6	3,103	0.19%
2020/11/24	0	0.00	20	37.55	37.70	-20	2,994	-0.67%
2020/11/23	20	38.55	4	38.16	38.50	16	2,987	0.54%
2020/11/19	0	0.00	10	37.58	37.60	-10	3,044	-0.33%
2020/11/18	0.3	37.10	2	37.40	37.10	-1.7	3,109	-0.05%
2020/11/16	15	37.65	0	0.00	37.50	15	3,298	0.45%
2020/11/13	1	38.00	0	0.00	37.90	1	3,452	0.03%
2020/11/11	0	0.00	4	38.00	37.70	-4	3,927	-0.10%
2020/11/09	1	37.90	3	38.00	37.95	-2	3,939	-0.05%
2020/11/04	1	36.90	1	36.25	36.90	0	3,994	0.00%
2020/11/03	3	35.15	1	36.15	36.55	2	3,960	0.05%
2020/11/02	3	35.42	0	0.00	33.25	3	3,950	0.08%
2020/10/29	10	36.63	0	0.00	36.50	10	3,965	0.25%
2020/10/22	14	37.45	0	0.00	37.25	14	4,577	0.31%
2020/10/20	5	37.70	0	0.00	37.60	5	4,823	0.10%
2020/10/19	10	37.80	0	0.00	37.80	10	5,066	0.20%
2020/10/06	0	0.00	1	39.15	38.95	-1	5,186	-0.02%
2020/10/05	0	0.00	1	38.35	38.45	-1	5,204	-0.02%
2020/09/30	1	37.45	0	0.00	38.20	1	5,297	0.02%
2020/09/28	5	37.88	1	37.70	37.70	4	5,474	0.07%
2020/09/25	3	37.90	1	38.05	36.65	2	5,515	0.04%
2020/09/24	0	0.00	1	38.20	38.30	-1	5,500	-0.02%
2020/09/23	2	39.40	0	0.00	39.25	2	5,547	0.04%
2020/09/22	0	0.00	1	39.45	39.50	-1	5,622	-0.02%
2020/09/21	0	0.00	1	40.00	40.60	-1	5,662	-0.02%
2020/09/18	5	42.91	2	42.65	40.60	3	5,683	0.05%
2020/09/17	2	43.63	3	43.50	42.70	-1	5,573	-0.02%
2020/09/16	1	43.30	11	42.50	42.70	-10	5,785	-0.17%
2020/09/15	1	42.10	2	42.75	43.00	-1	5,909	-0.02%
2020/09/14	0	0.00	2	40.15	40.35	-2	5,897	-0.03%
2020/09/11	3	40.37	11	40.03	40.20	-8	6,271	-0.13%
2020/09/09	2	38.95	0	0.00	39.80	2	6,209	0.03%
2020/09/08	1	39.35	0	0.00	39.25	1	6,219	0.02%
2020/09/03	16	42.37	2	42.35	42.10	14	6,257	0.22%
2020/09/01	3	42.13	2	41.00	40.60	1	6,034	0.02%
2020/08/31	8	40.69	3	40.58	40.50	5	5,867	0.09%
2020/08/27	1	38.70	1	38.20	38.05	0	5,703	0.00%
2020/08/25	1	40.15	4	39.14	39.00	-3	5,633	-0.05%
2020/08/24	4	39.36	0	0.00	39.35	4	5,554	0.07%
2020/08/21	5	39.18	1	39.30	39.00	4	5,478	0.07%
2020/08/20	1	37.60	5	37.54	37.70	-4	5,429	-0.07%
2020/08/19	1	40.80	7	43.41	41.60	-6	5,286	-0.11%
2020/08/18	2	43.28	7.6	43.51	43.40	-5.6	5,090	-0.11%
2020/08/17	1	40.15	2	40.33	40.45	-1	4,703	-0.02%
2020/08/14	2	36.88	0	0.00	36.80	2	4,593	0.04%
2020/08/13	0	0.00	2	37.35	36.70	-2	4,576	-0.04%
2020/08/11	0	0.00	1	38.00	37.00	-1	4,526	-0.02%
2020/08/10	6	38.43	0	0.00	38.35	6	4,498	0.13%
2020/08/07	0	0.00	3	37.15	36.75	-3	4,420	-0.07%
2020/08/06	0.4	38.40	1	39.00	38.40	-0.6	4,343	-0.01%
2020/08/04	1	39.80	2	40.03	39.80	-1	4,277	-0.02%
2020/08/03	0	0.00	1	39.55	38.90	-1	4,252	-0.02%
2020/07/31	3	40.12	3	40.05	40.05	0	4,232	0.00%
2020/07/30	4	41.11	6	40.85	39.75	-2	4,141	-0.05%
2020/07/29	8	36.40	0	0.00	40.15	8	3,930	0.20%
2020/07/28	0	0.00	6	37.47	37.35	-6	3,757	-0.16%
2020/07/27	0	0.00	2	44.33	41.45	-2	3,608	-0.06%
2020/07/24	0	0.00	1	45.30	44.80	-1	3,484	-0.03%
2020/07/23	1	44.10	1	44.75	46.90	0	3,357	0.00%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/21	0	0.00	1	37.80	38.85	-1	3,075	-0.03%
2020/07/20	1	36.00	0	0.00	35.35	1	3,060	0.03%
2020/07/16	0	0.00	1	43.50	43.45	-1	2,951	-0.03%
2020/07/14	2	45.00	1	43.90	45.00	1	2,901	0.03%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	0	0.00	20	42.00	41.15	-20	2,671	-0.75%
2020/07/07	0	0.00	11	44.44	45.70	-11	2,606	-0.42%
2020/07/03	0	0.00	0.3	42.75	42.75	-0.3	2,412	-0.01%
2020/07/02	5	38.67	1	38.60	38.90	4	2,342	0.17%
2020/07/01	4	34.74	1	33.70	35.40	3	2,240	0.13%
2020/06/30	1	31.00	0	0.00	32.20	1	2,132	0.05%
2020/06/29	14	28.20	1	29.85	29.50	13	2,021	0.64%
2020/06/24	3	27.73	1	28.00	28.05	2	1,953	0.10%
2020/06/23	14	29.10	14	29.33	28.80	0	1,837	0.00%
2020/06/18	9	24.07	48	24.49	24.10	-39	1,240	-3.15%
2020/06/17	1	22.35	4	22.35	22.35	-3	832	-0.36%
2020/06/12	0	0.00	10	17.60	18.25	-10	803	-1.24%
2020/06/11	0	0.00	3	18.45	17.85	-3	781	-0.38%
2020/06/10	0	0.00	2	17.70	18.10	-2	713	-0.28%
2020/06/09	3	16.60	10	15.85	16.60	-7	655	-1.07%
2020/06/08	0	0.00	10	15.35	15.30	-10	630	-1.59%
2020/06/03	0	0.00	10	14.30	14.30	-10	603	-1.66%
2020/04/29	0	0.00	40	13.18	13.15	-40	498	-8.03%
2020/04/14	0	0.00	0.8	12.10	12.20	-0.8	464	-0.17%
2020/03/31	0.4	11.20	0	0.00	11.10	0.4	459	0.09%
2020/03/26	0	0.00	1	11.10	11.10	-1	453	-0.22%
2020/03/24	10	10.28	0	0.00	10.30	10	447	2.24%
2020/03/20	2	9.96	0	0.00	9.99	2	450	0.44%
2020/03/19	0	0.00	1	9.09	9.09	-1	438	-0.23%
2020/03/18	5	11.00	0	0.00	10.10	5	411	1.22%
2020/03/17	35	11.19	0	0.00	11.00	35	402	8.70%
2020/03/13	10	12.25	0	0.00	12.40	10	386	2.59%
2020/03/12	10	13.74	0	0.00	13.60	10	378	2.64%
2020/03/06	0	0.00	6	16.01	16.00	-6	353	-1.70%
2020/01/20	2	19.70	0	0.00	19.65	2	313	0.64%
2020/01/06	2	20.30	0	0.00	20.05	2	427	0.47%
2019/12/30	0	0.00	2.4	20.73	20.80	-2.4	438	-0.55%
2019/12/27	20	20.95	1	21.00	20.85	19	437	4.34%
2019/12/20	0	0.00	1	20.85	20.90	-1	424	-0.24%
2019/12/09	0	0.00	2	21.00	20.80	-2	435	-0.46%
2019/11/27	1	20.20	0	0.00	20.20	1	435	0.23%
2019/11/22	2	20.30	0	0.00	20.10	2	436	0.46%
2019/11/15	0	0.00	1	20.20	20.20	-1	451	-0.22%
2019/11/13	10	20.70	0	0.00	20.50	10	454	2.20%
2019/11/08	10	20.95	0	0.00	21.10	10	466	2.15%
2019/11/05	0	0.00	0.2	21.10	21.25	-0.2	464	-0.04%
2019/11/01	0	0.00	1	21.35	21.30	-1	471	-0.21%
2019/10/31	0	0.00	2	21.25	21.15	-2	489	-0.41%
2019/10/29	1	21.50	0	0.00	21.35	1	495	0.20%
2019/10/23	0	0.00	1	22.00	21.90	-1	507	-0.20%
2019/10/22	3	21.95	2	21.30	22.20	1	494	0.20%
2019/10/14	0	0.00	2	21.25	20.90	-2	454	-0.44%
2019/10/08	1	20.30	0	0.00	20.80	1	435	0.23%
2019/10/02	0	0.00	0.1	20.00	20.00	-0.1	417	-0.01%
2019/09/09	2	20.20	0	0.00	20.20	2	423	0.47%
2019/09/04	0	0.00	4	20.25	20.40	-4	416	-0.96%
2019/09/03	0	0.00	2.6	20.48	20.25	-2.6	415	-0.62%
2019/08/28	5	19.95	0	0.00	20.00	5	416	1.20%
2019/08/07	2	20.70	0	0.00	20.60	2	435	0.46%
2019/08/01	0	0.00	10	24.10	24.15	-10	451	-2.21%
2019/07/30	0	0.00	1	25.10	24.55	-1	443	-0.23%
2019/07/16	0	0.00	3	23.82	23.75	-3	462	-0.65%
2019/07/08	10	23.20	0	0.00	23.00	10	507	1.97%
2019/06/21	0	0.00	2	22.25	21.85	-2	795	-0.25%
2019/06/19	2	21.25	0	0.00	21.30	2	816	0.25%
2019/06/10	0	0.00	2	20.93	20.80	-2	1,060	-0.19%
2019/05/03	0	0.00	2	25.15	25.20	-2	1,788	-0.11%
2019/04/18	10	25.15	0	0.00	24.95	10	1,699	0.59%
2019/04/16	2	24.90	0	0.00	25.00	2	1,672	0.12%
2019/04/10	0	0.00	2	24.90	25.85	-2	1,608	-0.12%
2019/04/08	0	0.00	0.2	25.20	25.25	-0.2	1,568	-0.01%
2019/04/02	0	0.00	11	25.10	25.05	-11	1,515	-0.73%
2019/03/29	11	25.00	0	0.00	25.60	11	1,452	0.76%
2019/03/21	1	25.35	6	25.25	25.15	-5	1,346	-0.37%
2019/03/18	7	25.29	0	0.00	25.10	7	1,295	0.54%
2019/03/15	0	0.00	1	25.30	24.80	-1	1,274	-0.08%
2019/03/14	1	26.20	1	25.90	25.35	0	1,242	0.00%
2019/03/13	0	0.00	2	26.15	26.25	-2	1,203	-0.17%
2019/03/12	0	0.00	14.5	26.09	26.10	-14.5	1,130	-1.29%
2019/03/11	8	25.64	14	25.32	26.40	-6	971	-0.62%
2019/03/08	13	24.54	0	0.00	24.00	13	897	1.45%
2019/03/07	8	24.30	0	0.00	24.45	8	906	0.88%
2019/03/06	2	23.10	0	0.00	23.40	2	735	0.27%
2019/02/12	0	19.10	0	0.00	19.10	0	475	0.01%
2019/01/15	10	18.80	0	0.00	18.90	10	555	1.80%
2019/01/08	0	0.00	10	18.80	18.75	-10	601	-1.66%
2018/12/21	0	0.00	1	19.15	19.45	-1	756	-0.13%
2018/12/20	0	0.00	1	18.95	19.00	-1	763	-0.13%
2018/12/19	2	20.00	2.2	19.65	19.80	-0.2	767	-0.03%
2018/12/18	2	20.15	2	20.05	20.00	0	776	0.00%
2018/12/17	2	20.30	1	20.30	20.30	1	787	0.13%
2018/12/14	1	20.10	0	0.00	20.15	1	795	0.13%
2018/12/13	0	0.00	3	20.10	20.10	-3	806	-0.37%
2018/12/12	2	19.95	0	0.00	20.30	2	817	0.24%
2018/12/11	2	19.70	0	0.00	19.65	2	824	0.24%
2018/12/03	1	23.00	0	0.00	22.10	1	856	0.12%
2018/11/30	10	21.35	0	0.00	21.75	10	798	1.25%
2018/11/28	0	0.00	1	18.60	18.80	-1	695	-0.14%
2018/11/27	0	0.00	1	18.65	18.65	-1	701	-0.14%
2018/11/16	1	18.95	0	0.00	18.70	1	782	0.13%
2018/11/01	1	18.40	0	0.00	18.30	1	978	0.10%
2018/10/23	1	20.15	0	0.00	19.70	1	1,103	0.09%
2018/10/12	0	0.00	2	19.80	20.30	-2	1,379	-0.14%
2018/10/08	0	0.00	1	25.10	25.40	-1	1,454	-0.07%
2018/10/03	3	29.32	10	29.35	28.90	-7	1,215	-0.58%
2018/10/02	0.3	31.00	0	0.00	31.00	0.3	853	0.04%
2018/10/01	0	0.00	2	33.00	33.00	-2	1,001	-0.20%