濟生 (4111)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
1,146張
產業
上櫃生技醫療類股▲0.31%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	30.30	30.25	0	741	0.00%
2024/06/18	0	0.00	0	28.90	29.00	0	651	0.00%
2024/05/27	0	0.00	1	29.10	29.50	-1	540	-0.18%
2024/05/24	0	0.00	4	30.10	29.85	-4	515	-0.78%
2024/05/23	5	30.25	3	30.18	29.55	2	465	0.43%
2024/05/22	5	32.96	0	0.00	32.25	5	384	1.30%
2024/04/11	0	0.00	0	26.45	26.45	0	88	0.00%
2024/04/10	0	26.70	0	0.00	26.70	0	87	0.00%
2024/03/05	0	26.25	0	0.00	26.20	0	68	0.00%
2024/02/16	0	26.15	0	0.00	26.20	0	76	0.00%
2024/01/15	0	0.00	2	26.00	26.10	-2	104	-1.91%
2023/11/13	0	26.50	0	0.00	26.35	0	113	0.00%
2023/10/02	0	0.00	0	25.78	25.70	0	170	0.00%
2023/08/31	0	0.00	0	26.40	26.70	0	324	0.00%
2023/08/30	0	0.00	0	26.50	26.60	0	335	0.00%
2023/06/09	0	0.00	1	29.45	29.65	-1	1,200	-0.08%
2023/06/06	1	29.60	0	0.00	29.70	1	1,214	0.08%
2023/06/01	0	0.00	5	29.11	29.10	-5	1,196	-0.42%
2023/05/29	5	29.13	0	0.00	29.00	5	1,194	0.42%
2023/05/18	0	0.00	1	29.10	28.95	-1	1,146	-0.09%
2023/05/15	1	28.90	0	0.00	28.75	1	1,131	0.09%
2023/05/12	1	28.90	1	29.35	29.50	0	1,121	0.00%
2023/05/10	2	29.50	0	0.00	29.90	2	1,108	0.18%
2023/05/08	0	0.00	2	29.90	29.80	-2	1,082	-0.18%
2023/05/05	2	30.65	0	0.00	30.25	2	1,058	0.19%
2023/05/03	0	0.00	1	35.05	34.95	-1	913	-0.11%
2023/05/02	1	35.70	0	0.00	35.95	1	860	0.12%
2023/04/25	0	0.00	5	31.60	30.55	-5	571	-0.88%
2023/04/24	2	31.30	0	0.00	31.45	2	508	0.39%
2023/04/19	3	30.45	0	0.00	30.15	3	467	0.64%
2023/04/13	0	0.00	0	29.48	29.80	0	461	0.00%
2023/04/12	0	29.65	0	0.00	29.65	0	462	0.00%
2023/04/06	10	30.88	10	30.01	29.80	0	556	0.00%
2023/03/27	0	27.80	4	27.95	27.95	-4	829	-0.48%
2023/03/21	0	0.00	5	27.90	27.40	-5	917	-0.54%
2023/02/22	0	0.00	1	27.15	27.00	-1	889	-0.11%
2023/02/21	0	0.00	0	27.75	27.00	0	888	0.00%
2023/02/20	0	0.00	1	27.40	27.35	-1	884	-0.11%
2023/02/15	0	29.00	0	0.00	27.15	0	882	0.00%
2023/02/13	2	27.10	0	0.00	27.40	2	880	0.23%
2023/02/10	2	27.35	0	0.00	27.20	2	877	0.23%
2023/02/03	0	0.00	1	28.05	28.05	-1	844	-0.12%
2023/02/02	0	27.50	0	0.00	27.80	0	836	0.00%
2023/02/01	0	27.50	1	27.40	27.40	-1	827	-0.12%
2022/12/29	3	27.65	0	0.00	27.20	3	759	0.39%
2022/12/28	2	28.10	0	0.00	27.40	2	742	0.27%
2022/12/27	0	0.00	6	28.40	29.00	-6	722	-0.83%
2022/12/26	6	28.64	2	28.80	29.40	4	684	0.58%
2022/12/23	2	27.60	0	0.00	27.55	2	604	0.33%
2022/12/19	0	0.00	2	29.25	29.25	-2	405	-0.49%
2022/10/13	2	22.80	0	0.00	22.80	2	443	0.45%
2022/10/06	0	0.00	2	23.60	23.60	-2	436	-0.46%
2022/09/27	2	22.90	0	0.00	23.55	2	427	0.47%
2022/09/26	4	23.65	0	0.00	23.60	4	423	0.94%
2022/09/12	0	0.00	1	26.25	26.25	-1	443	-0.23%
2022/09/07	0	0.00	1	26.60	26.60	-1	417	-0.24%
2022/09/06	0	0.00	4	26.85	27.70	-4	401	-1.00%
2022/09/05	6	28.15	2	28.15	28.15	4	309	1.29%
2022/09/02	0	0.00	10	25.60	25.60	-10	181	-5.52%
2022/08/31	8	24.48	0	0.00	24.45	8	159	5.00%
2022/04/20	0	0.00	0	24.20	24.35	0	96	0.00%
2022/04/12	0	24.79	0	0.00	24.25	0	69	0.01%
2022/04/11	0	0.00	1	24.75	24.35	-1	67	-1.48%
2022/04/07	0	24.50	0.1	24.20	24.20	-0.1	59	-0.15%
2022/04/06	0	23.95	0	0.00	23.95	0	56	0.00%
2022/03/29	0	24.95	1	23.55	23.55	-1	54	-1.83%
2022/03/28	1	23.50	0	0.00	23.50	1	54	1.84%
2022/03/04	0	0.00	3	23.40	23.30	-3	44	-6.76%
2021/12/15	1	22.80	0	0.00	22.75	1	30	3.28%
2021/11/26	3	22.80	0	0.00	22.65	3	28	10.49%
2021/11/19	0	0.00	1	22.40	22.45	-1	27	-3.66%
2021/11/09	0	0.00	2	22.40	22.40	-2	28	-6.98%
2021/06/23	0	0.00	1	23.20	23.15	-1	120	-0.83%
2021/05/28	0	0.00	1	23.00	23.10	-1	91	-1.09%
2021/04/23	0	0.00	1	23.55	23.55	-1	86	-1.15%
2021/04/13	0	24.10	0	0.00	23.80	0	83	0.00%
2021/04/12	0	24.10	0	0.00	23.85	0	83	0.00%
2021/04/07	1	23.15	0	0.00	23.15	1	77	1.30%
2021/04/06	0	24.80	0	0.00	23.15	0	76	0.00%
2021/03/30	0	23.20	0	0.00	23.25	0	79	0.01%
2021/03/25	1	23.05	0	0.00	23.10	1	82	1.21%
2020/12/31	0	0.00	0	23.25	23.95	0	59	0.00%
2020/11/12	0	0.00	1	24.10	24.10	-1	104	-0.95%
2020/08/19	2	26.90	0	0.00	27.00	2	764	0.26%
2020/07/17	2	27.00	0	0.00	27.00	2	865	0.23%
2020/07/09	1	29.95	0	0.00	30.85	1	818	0.12%
2020/06/29	0	0.00	8	29.91	29.75	-8	723	-1.11%
2020/06/24	3	29.25	0	0.00	29.15	3	715	0.42%
2020/06/23	7	31.20	10	30.83	30.70	-3	701	-0.43%
2020/06/22	8	30.25	0	0.00	30.25	8	663	1.21%
2020/06/19	0	0.00	9	29.99	29.95	-9	638	-1.41%
2020/06/18	8	29.35	12	30.80	31.65	-4	560	-0.71%
2020/06/17	11	28.97	2	29.20	28.80	9	415	2.17%
2020/06/16	2	28.00	0	0.00	28.05	2	393	0.51%
2020/05/25	1	27.95	0	0.00	28.20	1	450	0.22%
2020/05/21	1	28.40	0	0.00	28.45	1	438	0.23%
2020/05/20	3	29.92	0	0.00	28.70	3	434	0.69%
2020/05/19	0	0.00	2	29.55	29.80	-2	393	-0.51%
2020/05/08	2	27.25	0	0.00	27.00	2	353	0.57%
2020/05/06	0	0.00	1	28.10	27.50	-1	340	-0.29%
2020/05/04	1	26.85	0	0.00	27.15	1	317	0.32%
2020/04/09	0	24.50	0	0.00	24.50	0	324	0.00%
2020/03/10	0	0.00	4	26.00	25.85	-4	262	-1.52%
2020/03/09	5	29.64	0	0.00	27.30	5	245	2.04%
2020/03/03	0	0.00	0	26.20	26.40	0	144	-0.03%
2020/03/02	0	0.00	0	26.00	25.90	0	147	0.00%
2020/02/17	0	0.00	3	25.60	25.65	-3	180	-1.66%
2020/02/12	3	25.70	0	0.00	25.75	3	177	1.69%
2020/01/30	0	0.00	1	26.10	27.30	-1	147	-0.68%
2019/11/26	1	26.65	5	26.80	26.50	-4	108	-3.69%
2019/11/25	6	28.03	1	26.85	26.50	5	101	4.95%
2019/08/19	0	25.30	0	0.00	25.35	0	62	0.00%
2019/06/26	1	24.45	1	24.75	24.60	0	53	0.00%
2018/08/27	0	0.00	1	23.95	23.95	-1	157	-0.63%
2018/07/17	1	27.40	0	0.00	26.80	1	739	0.14%
2018/05/24	0	0.00	1	27.35	27.45	-1	980	-0.10%
2018/05/09	0	0.00	1	28.50	28.80	-1	936	-0.11%
2018/05/04	4	30.29	4	30.24	30.00	0	909	0.00%
2018/05/03	2	31.10	2	30.40	30.55	0	893	0.00%
2018/05/02	1	31.00	1	32.00	31.50	0	874	0.00%
2018/04/27	3	30.70	5	30.22	30.40	-2	800	-0.25%
2018/04/26	2	32.00	3	31.95	30.05	-1	757	-0.13%
2018/04/25	2	31.60	0	0.00	32.45	2	614	0.33%
2018/04/24	4	31.68	2	30.30	29.50	2	554	0.36%
2018/04/19	5	28.93	5	28.00	27.55	0	416	0.00%
2018/04/12	1	31.50	0	0.00	28.70	1	351	0.28%
2018/04/11	0	0.00	2	29.10	29.65	-2	254	-0.79%
2018/01/17	0	0.00	1	25.65	25.55	-1	152	-0.66%
2018/01/11	0	0.00	3	25.30	25.25	-3	150	-2.00%
2018/01/02	2	24.35	0	0.00	24.35	2	140	1.42%