健喬 (4114)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,201張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	33.05	0	0.00	33.00	15	653	2.30%
2024/12/05	31	34.18	0	0.00	34.10	31	640	4.84%
2024/12/02	0	34.45	0	0.00	34.10	0	658	0.00%
2024/11/28	0	0.00	0.2	34.20	34.05	-0.2	659	-0.03%
2024/11/20	1	34.80	0	0.00	34.70	1	666	0.15%
2024/11/19	0	0.00	7	34.70	34.70	-7	668	-1.05%
2024/11/18	1	34.30	0	0.00	34.25	1	675	0.15%
2024/11/15	1	35.05	0	0.00	35.10	1	662	0.15%
2024/11/14	0.9	36.45	0	0.00	35.30	0.9	668	0.13%
2024/11/13	20	36.65	0	0.00	36.70	20	651	3.07%
2024/11/04	0	0.00	1	36.90	36.55	-1	812	-0.12%
2024/10/29	2	36.28	0	0.00	36.30	2	933	0.21%
2024/10/28	9	36.64	0	0.00	36.60	9	939	0.96%
2024/10/25	1	36.70	0	0.00	36.70	1	954	0.10%
2024/10/24	7	36.70	0	0.00	36.65	7	972	0.72%
2024/10/23	1	36.80	0	0.00	36.70	1	1,007	0.10%
2024/10/22	4	36.61	0	0.00	36.75	4	1,036	0.39%
2024/10/21	57	36.73	0	0.00	36.75	57	1,049	5.43%
2024/10/11	30	36.95	0	0.00	36.85	30	1,072	2.80%
2024/10/07	5	37.25	0	0.00	37.25	5	1,091	0.46%
2024/10/01	15	37.45	0	0.00	37.45	15	1,145	1.31%
2024/09/27	20	37.33	0	0.00	37.30	20	1,184	1.69%
2024/09/26	20	37.35	0	0.00	37.35	20	1,190	1.68%
2024/09/25	0	0.00	1	37.25	37.30	-1	1,207	-0.08%
2024/09/16	0	0.00	0.2	37.60	37.50	-0.2	1,296	-0.02%
2024/09/13	1	37.70	0	0.00	37.65	1	1,307	0.08%
2024/09/12	0	0.00	1	38.00	37.95	-1	1,316	-0.08%
2024/09/11	2	38.18	0	0.00	38.20	2	1,327	0.15%
2024/09/10	0	0.00	4	38.05	37.95	-4	1,363	-0.29%
2024/09/06	0	0.00	1	37.70	37.60	-1	1,375	-0.07%
2024/09/04	5	37.20	0	0.00	37.40	5	1,403	0.36%
2024/09/03	0	0.00	2	37.90	37.95	-2	1,457	-0.14%
2024/08/14	0	0.00	2	37.15	37.10	-2	1,595	-0.13%
2024/08/08	2	40.55	0	0.00	40.40	2	1,614	0.12%
2024/08/07	0	0.00	5	40.20	40.55	-5	1,590	-0.31%
2024/08/05	5	39.50	0	0.00	38.95	5	1,549	0.32%
2024/08/01	0	0.00	10	41.30	41.65	-10	1,477	-0.68%
2024/07/31	0	0.00	2	40.95	40.90	-2	1,447	-0.14%
2024/07/26	0	0.00	24	41.03	40.85	-24	1,405	-1.71%
2024/07/22	1	40.10	0	0.00	39.40	1	1,350	0.07%
2024/07/15	0	0.00	3.3	39.95	39.85	-3.3	1,340	-0.24%
2024/07/11	1	39.85	0	0.00	39.60	1	1,343	0.07%
2024/07/10	0	0.00	4	39.63	39.60	-4	1,352	-0.30%
2024/07/09	1	39.55	0	0.00	39.70	1	1,355	0.07%
2024/07/08	1	40.10	10	40.05	40.10	-9	1,339	-0.67%
2024/07/05	25	40.09	4	40.10	40.00	21	1,326	1.58%
2024/07/04	2.6	40.74	0	0.00	40.75	2.6	1,303	0.20%
2024/06/27	0	0.00	2	42.00	41.35	-2	1,276	-0.16%
2024/06/25	5	41.00	5	40.95	41.15	0	1,261	0.00%
2024/06/21	1	41.80	2	41.95	41.40	-1	1,295	-0.08%
2024/06/19	0	0.00	1	41.10	41.05	-1	1,275	-0.08%
2024/05/31	0	0.00	3	40.07	39.95	-3	1,242	-0.24%
2024/05/30	1	39.85	0	0.00	39.85	1	1,238	0.08%
2024/05/29	0	0.00	1	39.95	40.00	-1	1,246	-0.08%
2024/05/28	5	40.10	0	0.00	40.00	5	1,245	0.40%
2024/05/27	35	39.65	0	0.00	39.75	35	1,244	2.81%
2024/05/23	18	39.64	0	0.00	39.50	18	1,261	1.43%
2024/05/22	15	39.95	0	0.00	39.95	15	1,265	1.19%
2024/05/21	3	40.20	0	0.00	40.35	3	1,254	0.24%
2024/05/20	6	40.58	1	40.30	40.30	5	1,245	0.40%
2024/05/16	35	39.70	0	0.00	39.65	35	1,178	2.97%
2024/05/13	2	39.63	0	0.00	39.55	2	1,239	0.16%
2024/05/10	50	39.45	0	0.00	39.55	50	1,236	4.04%
2024/05/07	1	38.90	3	39.25	39.10	-2	1,217	-0.16%
2024/05/06	0	0.00	16	38.97	39.10	-16	1,216	-1.32%
2024/05/03	0	0.00	5	38.95	38.75	-5	1,210	-0.41%
2024/05/02	0	0.00	11	38.83	38.80	-11	1,209	-0.91%
2024/04/30	5	38.60	5	38.85	38.55	0	1,211	0.00%
2024/04/29	25	38.58	5	38.60	38.85	20	1,214	1.65%
2024/04/19	13	37.98	0	0.00	37.90	13	1,266	1.03%
2024/04/18	1	38.75	0	0.00	38.70	1	1,253	0.08%
2024/04/16	4	38.00	1	38.15	37.95	3	1,257	0.24%
2024/04/12	0	0.00	5	39.15	39.10	-5	1,289	-0.39%
2024/04/02	3	40.00	0	0.00	39.85	3	1,450	0.21%
2024/03/27	3	39.50	0	0.00	39.85	3	1,441	0.21%
2024/03/15	1	39.00	5	38.80	38.60	-4	1,628	-0.25%
2024/03/14	0	38.80	0	0.00	39.05	0	1,648	0.00%
2024/03/08	3	38.00	0	0.00	37.55	3	1,864	0.16%
2024/03/06	0	0.00	1	38.70	38.65	-1	2,221	-0.05%
2024/03/05	0	38.95	0	0.00	38.80	0	2,315	0.00%
2024/03/01	4	38.90	0	0.00	38.90	4	3,161	0.13%
2024/02/29	0	0.00	1	38.90	39.00	-1	3,461	-0.03%
2024/02/27	0	39.15	0	0.00	39.05	0	3,451	0.00%
2024/02/26	0.2	39.15	0	0.00	39.20	0.2	3,455	0.01%
2024/02/23	5	38.60	0	0.00	38.50	5	3,440	0.15%
2024/02/21	0	0.00	2	39.40	39.30	-2	3,421	-0.06%
2024/02/20	2	39.25	0	0.00	39.25	2	3,413	0.06%
2024/02/19	0	0.00	2	39.25	39.25	-2	3,405	-0.06%
2024/02/16	0	0.00	7	39.30	39.35	-7	3,391	-0.21%
2024/02/15	6	38.67	5	38.55	38.70	1	3,348	0.03%
2024/02/02	1	37.55	0	0.00	37.45	1	3,323	0.03%
2024/01/25	0	0.00	1	37.80	37.75	-1	3,365	-0.03%
2024/01/23	2	37.55	0	0.00	37.65	2	3,399	0.06%
2024/01/19	0	0.00	2	37.35	37.40	-2	3,470	-0.06%
2024/01/18	1	37.10	0	0.00	37.10	1	3,463	0.03%
2024/01/17	1	37.45	0	0.00	37.40	1	3,431	0.03%
2024/01/09	2	38.40	0	0.00	38.40	2	3,408	0.06%
2024/01/05	0	0.00	1	39.80	39.50	-1	3,347	-0.03%
2024/01/03	1	39.40	5.1	39.57	39.35	-4.1	3,307	-0.12%
2023/12/28	4	38.45	0	0.00	38.40	4	3,157	0.13%
2023/12/27	0	0.00	0	38.60	38.60	0	3,147	0.00%
2023/12/25	0.1	38.65	0	0.00	38.50	0.1	3,137	0.00%
2023/12/22	1	39.30	0.1	39.35	39.15	0.9	3,119	0.03%
2023/12/21	1	39.30	2.6	39.87	39.75	-1.6	3,101	-0.05%
2023/12/20	0	0.00	4	39.45	39.30	-4	3,043	-0.13%
2023/12/19	2	39.25	1	38.95	38.95	1	3,013	0.03%
2023/12/14	2.1	38.52	1	38.35	38.35	1.1	2,962	0.04%
2023/12/13	1.2	38.71	0	0.00	38.65	1.2	2,934	0.04%
2023/12/12	2.4	39.09	0	0.00	38.90	2.4	2,911	0.08%
2023/12/11	2	40.30	1	39.65	39.65	1	2,855	0.04%
2023/12/08	2	40.25	0	0.00	40.10	2	2,830	0.07%
2023/12/07	1	41.55	0	0.00	40.75	1	2,789	0.04%
2023/12/06	0	0.00	2	41.38	41.50	-2	2,751	-0.07%
2023/12/05	0	0.00	1	41.75	41.50	-1	2,718	-0.04%
2023/12/04	0	0.00	2	41.95	41.95	-2	2,575	-0.08%
2023/12/01	15	41.79	9	41.61	41.30	6	2,423	0.25%
2023/11/30	5	40.65	2	40.35	40.20	3	2,155	0.14%
2023/11/29	2	41.10	1	41.25	41.10	1	2,056	0.05%
2023/11/28	14.1	42.27	11.2	42.15	42.00	2.9	1,935	0.15%
2023/11/27	2	41.50	12.1	41.35	41.55	-10.1	1,209	-0.84%
2023/11/13	2	36.85	0	0.00	36.60	2	948	0.21%
2023/11/10	0	0.00	1	37.10	37.00	-1	950	-0.11%
2023/11/03	0.8	37.45	0	0.00	37.30	0.8	1,084	0.08%
2023/11/01	1	37.75	0	0.00	37.35	1	1,269	0.08%
2023/10/30	3	38.25	0.2	38.40	37.90	2.8	1,296	0.22%
2023/10/17	0.1	36.50	5	36.50	36.15	-4.9	1,396	-0.35%
2023/10/11	0.3	37.40	0	0.00	37.05	0.3	1,527	0.02%
2023/10/05	0	0.00	1	37.90	37.60	-1	1,567	-0.06%
2023/09/28	0.1	37.95	0	0.00	37.95	0.1	1,689	0.01%
2023/09/26	1.1	37.61	0	0.00	37.70	1.1	1,728	0.06%
2023/09/25	0	0.00	1	38.20	38.15	-1	1,753	-0.06%
2023/09/21	2.1	37.33	0	0.00	37.10	2.1	1,799	0.12%
2023/09/20	2.1	37.80	0	0.00	38.00	2.1	1,842	0.11%
2023/09/18	0.1	37.70	0	0.00	37.70	0.1	1,919	0.01%
2023/09/15	0	0.00	1	37.70	37.55	-1	1,970	-0.05%
2023/09/12	1	37.05	0	0.00	37.20	1	2,086	0.05%
2023/09/07	1	36.80	1	37.55	37.40	0	2,138	0.00%
2023/09/04	0	0.00	1	36.45	36.50	-1	2,236	-0.04%
2023/08/31	0	0.00	0	36.45	36.65	0	2,354	0.00%
2023/08/30	1	36.05	0	36.15	36.05	1	2,373	0.04%
2023/08/28	0	0.00	2	36.00	35.80	-2	2,413	-0.08%
2023/08/25	5	36.10	0	0.00	36.40	5	2,447	0.20%
2023/08/24	2	35.25	1	35.70	35.25	1	2,465	0.04%
2023/08/21	0	0.00	6	36.53	36.55	-6	2,552	-0.24%
2023/08/17	0	0.00	1	35.60	35.85	-1	2,676	-0.04%
2023/08/16	6	35.65	0	0.00	35.45	6	2,686	0.22%
2023/08/14	0	0.00	1	37.75	35.65	-1	2,730	-0.04%
2023/08/10	1	40.05	0	0.00	39.50	1	2,644	0.04%
2023/08/08	1	40.50	0	0.00	39.90	1	2,795	0.04%
2023/08/07	1	43.95	2	44.30	44.45	-1	2,856	-0.04%
2023/07/19	2	44.05	8	44.20	43.90	-6	4,176	-0.14%
2023/07/13	0	0.00	1	42.50	42.50	-1	4,870	-0.02%
2023/07/11	2	43.63	0	0.00	43.30	2	5,238	0.04%
2023/07/07	1	44.00	0	0.00	43.40	1	5,761	0.02%
2023/07/06	0	0.00	2	42.90	42.85	-2	5,753	-0.03%
2023/06/30	1	44.55	0	0.00	43.95	1	6,119	0.02%
2023/06/28	1	43.75	0.3	44.00	43.70	0.7	6,305	0.01%
2023/06/27	3	43.65	0	0.00	43.55	3	6,312	0.05%
2023/06/21	2	42.40	11	42.24	42.15	-9	6,309	-0.14%
2023/06/20	2	43.50	0	0.00	43.00	2	6,279	0.03%
2023/06/19	2	44.20	0	0.00	43.90	2	6,249	0.03%
2023/06/15	0	0.00	1	44.50	44.65	-1	6,288	-0.02%
2023/06/14	0	0.00	6	44.95	44.80	-6	6,387	-0.09%
2023/06/12	0	0.00	8	45.20	44.85	-8	6,500	-0.12%
2023/06/09	0	0.00	1	45.25	45.55	-1	6,586	-0.02%
2023/06/08	0	0.00	1	44.55	44.55	-1	6,624	-0.02%
2023/06/07	3	45.85	0	0.00	45.35	3	6,732	0.04%
2023/06/06	4	44.99	0	0.00	45.30	4	6,833	0.06%
2023/06/05	3	44.70	0	0.00	44.75	3	6,935	0.04%
2023/06/01	0	0.00	8	44.25	44.00	-8	7,260	-0.11%
2023/05/31	3	43.82	7	44.29	44.45	-4	7,420	-0.05%
2023/05/29	2	44.43	0	0.00	44.40	2	7,634	0.03%
2023/05/26	0	0.00	20	44.65	44.55	-20	7,817	-0.26%
2023/05/25	5	45.55	0	0.00	45.20	5	7,913	0.06%
2023/05/24	5	46.64	0	0.00	45.85	5	8,236	0.06%
2023/05/23	1	45.30	0	0.00	45.50	1	8,478	0.01%
2023/05/19	1	44.30	0	0.00	44.20	1	8,617	0.01%
2023/05/18	1	44.60	8	44.69	44.60	-7	8,727	-0.08%
2023/05/17	1	44.60	0	0.00	44.85	1	8,980	0.01%
2023/05/16	1	44.25	0	0.00	44.25	1	9,502	0.01%
2023/05/15	2	44.93	1	43.85	44.10	1	10,171	0.01%
2023/05/12	3	44.53	0	0.00	44.85	3	10,435	0.03%
2023/05/11	1	45.50	0	0.00	45.25	1	10,758	0.01%
2023/05/08	2	48.00	6	48.00	47.50	-4	11,886	-0.03%
2023/05/05	8	48.63	2	49.30	48.15	6	12,075	0.05%
2023/05/04	26	48.78	2	48.80	49.00	24	11,930	0.20%
2023/05/03	2	47.55	0	0.00	48.10	2	11,896	0.02%
2023/05/02	20	47.90	0	0.00	47.95	20	12,059	0.17%
2023/04/28	2	47.88	15.7	47.32	47.80	-13.7	12,211	-0.11%
2023/04/27	0	0.00	2	46.08	45.80	-2	12,194	-0.02%
2023/04/25	4	47.14	0	0.00	46.40	4	12,432	0.03%
2023/04/24	0	0.00	1	46.15	47.30	-1	12,450	-0.01%
2023/04/21	4	46.11	4	46.35	45.20	0	12,536	0.00%
2023/04/20	1	46.80	2	47.20	46.50	-1	12,613	-0.01%
2023/04/19	9	48.86	34	48.56	48.80	-25	12,677	-0.20%
2023/04/18	30	48.94	1	48.00	48.00	29	13,175	0.22%
2023/04/17	5	48.85	7	48.89	48.85	-2	13,291	-0.02%
2023/04/14	10	48.20	11	47.49	47.45	-1	13,336	-0.01%
2023/04/13	12	48.06	11	47.85	47.85	1	13,703	0.01%
2023/04/12	30	47.92	29	47.03	46.95	1	13,914	0.01%
2023/04/11	21	46.08	20	45.80	45.80	1	14,347	0.01%
2023/04/10	1	46.05	0	0.00	46.00	1	14,911	0.01%
2023/04/07	1	47.15	2	47.20	47.20	-1	15,632	-0.01%
2023/04/06	2	45.98	4	46.85	46.50	-2	16,785	-0.01%
2023/03/31	0	0.00	12	45.50	45.75	-12	17,427	-0.07%
2023/03/30	0.4	45.70	1	45.65	45.65	-0.6	18,029	0.00%
2023/03/29	0	0.00	4	45.65	45.95	-4	18,545	-0.02%
2023/03/28	1	44.50	3.2	44.10	44.40	-2.2	19,187	-0.01%
2023/03/23	3	44.05	12	44.15	43.90	-9	21,599	-0.04%
2023/03/22	10	44.10	0	0.00	43.90	10	22,585	0.04%
2023/03/20	2	42.90	0	0.00	43.70	2	24,698	0.01%
2023/03/14	0	0.00	11	45.31	45.25	-11	28,723	-0.04%
2023/03/13	2	44.05	5.4	44.51	44.30	-3.4	28,816	-0.01%
2023/03/10	17	45.67	7	44.30	44.55	10	28,767	0.03%
2023/03/09	13	46.23	3	46.20	46.05	10	28,666	0.03%
2023/03/08	4	47.03	11	47.28	47.05	-7	28,518	-0.02%
2023/03/07	2	47.80	5	47.75	47.75	-3	28,394	-0.01%
2023/03/06	20	48.68	29	48.62	48.60	-9	28,290	-0.03%
2023/03/03	10	48.35	12	48.24	48.40	-2	28,177	-0.01%
2023/03/02	11	47.09	9.4	47.47	47.40	1.6	28,079	0.01%
2023/03/01	12	47.14	7	47.30	46.90	5	28,058	0.02%
2023/02/24	4	47.85	10	47.78	47.75	-6	28,020	-0.02%
2023/02/23	5	47.84	9	48.19	48.40	-4	27,889	-0.01%
2023/02/22	57	48.84	55	47.98	47.60	2	27,834	0.01%
2023/02/21	32	48.57	24	48.57	48.90	8	27,624	0.03%
2023/02/20	8	47.39	11	47.28	47.20	-3	27,415	-0.01%
2023/02/17	4	47.30	10	47.24	46.90	-6	27,361	-0.02%
2023/02/16	4	46.95	9	47.10	47.15	-5	27,315	-0.02%
2023/02/15	9	47.37	10.1	46.94	47.00	-1.1	27,265	0.00%
2023/02/14	8	48.14	10	48.21	48.15	-2	27,087	-0.01%
2023/02/13	119	48.57	131	48.38	48.80	-12	26,635	-0.05%	大買/大賣/
2023/02/10	35	47.51	33	47.08	46.30	2	26,062	0.01%
2023/02/09	17	47.77	9.1	46.92	46.80	7.9	25,768	0.03%
2023/02/08	32	47.30	35.3	47.19	47.40	-3.3	25,344	-0.01%
2023/02/07	50	45.13	46.1	45.39	45.95	3.9	24,736	0.02%
2023/02/06	20	44.15	12	44.16	44.10	8	24,247	0.03%
2023/02/03	10.1	43.59	8	43.77	43.40	2.1	24,031	0.01%
2023/02/02	2	43.25	0	0.00	44.10	2	23,776	0.01%
2023/02/01	1	42.50	2	42.95	42.60	-1	23,565	0.00%
2023/01/31	7.2	43.23	4.2	42.51	42.60	3	23,426	0.01%
2023/01/30	6	43.82	3	43.40	43.40	3	23,222	0.01%
2023/01/17	5	44.96	7	44.81	44.80	-2	23,022	-0.01%
2023/01/16	10	44.12	16	44.64	45.30	-6	22,892	-0.03%
2023/01/13	12	44.15	8	44.13	43.95	4	22,776	0.02%
2023/01/12	6	44.02	3	44.18	43.55	3	22,618	0.01%
2023/01/11	15	45.02	67	44.84	44.55	-52	22,398	-0.23%
2023/01/10	28.1	45.61	7	45.50	45.05	21.1	22,217	0.10%
2023/01/09	2	44.90	33	45.80	46.35	-31	22,043	-0.14%
2023/01/06	85.2	45.55	66	45.69	44.80	19.2	21,755	0.09%
2023/01/05	14	45.10	25	44.90	44.75	-11	21,172	-0.05%
2023/01/04	30	46.55	3	46.02	45.60	27	20,962	0.13%
2023/01/03	26	46.66	19	46.48	46.00	7	20,719	0.03%
2022/12/30	13	48.70	8	48.73	48.70	5	20,303	0.02%
2022/12/29	91	48.05	94	48.96	49.60	-3	19,937	-0.02%
2022/12/28	33	48.62	109	48.96	47.70	-76	19,220	-0.40%	大賣/
2022/12/27	26.3	50.65	7	50.31	49.20	19.3	18,703	0.10%
2022/12/26	101	53.17	47.3	53.56	53.00	53.7	17,936	0.30%	大買/
2022/12/23	48.1	51.44	12.1	51.32	51.60	36	16,730	0.22%
2022/12/22	4.3	50.16	20	49.90	51.90	-15.7	16,072	-0.10%
2022/12/21	10	51.31	12	50.61	50.40	-2	15,525	-0.01%
2022/12/20	14	49.78	7.1	50.05	50.10	6.9	15,041	0.05%
2022/12/19	30	52.47	31	52.50	52.00	-1	14,377	-0.01%
2022/12/16	32	51.88	20	51.04	50.20	12	13,240	0.09%
2022/12/15	10	51.68	7	50.71	50.80	3	12,817	0.02%
2022/12/14	15	50.66	22	50.77	52.20	-7	12,383	-0.06%
2022/12/13	37	50.72	34	51.63	51.00	3	11,549	0.03%
2022/12/12	11	49.11	8	48.70	48.15	3	10,331	0.03%
2022/12/09	44	47.40	63	48.16	48.50	-19	9,634	-0.20%
2022/12/08	29	44.77	25	45.34	46.40	4	8,635	0.05%
2022/12/07	37	43.34	54.6	43.47	45.10	-17.6	7,546	-0.23%
2022/12/06	85	39.32	59	39.81	41.00	26	6,731	0.39%
2022/12/05	3	38.35	4	37.48	38.65	-1	6,303	-0.02%
2022/12/02	0	0.00	2	36.35	36.20	-2	6,314	-0.03%
2022/12/01	1	36.25	0	0.00	36.40	1	6,539	0.02%
2022/11/30	2	35.90	0	0.00	35.90	2	6,768	0.03%
2022/11/29	1	36.15	1	35.80	35.90	0	6,997	0.00%
2022/11/28	1	35.60	1	36.20	36.20	0	7,308	0.00%
2022/11/24	3	36.83	0	0.00	36.40	3	8,558	0.04%
2022/11/23	2	37.00	1	37.00	37.10	1	8,674	0.01%
2022/11/22	0	0.00	1	37.65	36.60	-1	8,770	-0.01%
2022/11/18	2	36.15	4	36.35	36.10	-2	9,449	-0.02%
2022/11/17	1	37.25	2	36.85	36.35	-1	10,198	-0.01%
2022/11/16	2	36.05	2	36.45	36.30	0	10,604	0.00%
2022/11/15	2	35.70	0	0.00	35.25	2	11,739	0.02%
2022/11/14	1	35.90	1	35.90	35.75	0	12,435	0.00%
2022/11/11	1	36.30	0	0.00	35.90	1	12,962	0.01%
2022/11/10	6	35.75	6	35.72	35.30	0	13,028	0.00%
2022/11/09	0	0.00	4	36.55	35.65	-4	13,130	-0.03%
2022/11/08	7	35.83	3	35.30	35.30	4	13,127	0.03%
2022/11/07	0	0.00	1	34.35	34.50	-1	13,250	-0.01%
2022/11/04	3	34.10	1	34.10	34.10	2	13,377	0.01%
2022/11/03	0	0.00	4	34.09	34.10	-4	13,565	-0.03%
2022/11/02	3	33.80	3	34.10	33.95	0	13,655	0.00%
2022/10/28	0	0.00	6	32.30	32.00	-6	14,081	-0.04%
2022/10/27	2	31.85	0	0.00	32.25	2	14,146	0.01%
2022/10/26	3	31.53	0	0.00	31.40	3	14,280	0.02%
2022/10/25	4	31.48	0	0.00	31.20	4	14,342	0.03%
2022/10/18	0	0.00	2	34.05	33.90	-2	15,267	-0.01%
2022/10/17	2	33.70	3	33.40	33.80	-1	15,449	-0.01%
2022/10/14	0	0.00	11	34.84	34.70	-11	15,441	-0.07%
2022/10/13	4	33.98	8	33.51	32.40	-4	15,470	-0.03%
2022/10/12	4	34.23	2	34.60	34.70	2	15,513	0.01%
2022/10/11	5	34.83	4	34.75	34.15	1	15,612	0.01%
2022/10/07	3	36.32	2	36.20	35.80	1	15,792	0.01%
2022/10/06	1	35.35	1	35.65	35.85	0	16,075	0.00%
2022/10/05	1	35.80	0	0.00	35.60	1	16,332	0.01%
2022/10/04	0	0.00	6	36.36	36.40	-6	16,389	-0.04%
2022/10/03	5	35.10	0	0.00	35.40	5	16,450	0.03%
2022/09/28	0	0.00	1	34.80	34.00	-1	16,511	-0.01%
2022/09/27	0	0.00	1	36.00	36.05	-1	16,676	-0.01%
2022/09/26	0	0.00	2	34.85	35.00	-2	16,714	-0.01%
2022/09/23	3	37.10	0	0.00	36.30	3	16,860	0.02%
2022/09/22	13	37.86	6	37.82	37.65	7	17,337	0.04%
2022/09/21	2	37.10	0	0.00	37.50	2	17,598	0.01%
2022/09/19	0	0.00	9	36.37	36.20	-9	17,885	-0.05%
2022/09/16	4	37.36	5	37.56	37.00	-1	18,239	-0.01%
2022/09/14	9	39.76	4	39.05	38.90	5	18,213	0.03%
2022/09/13	1	38.65	11	39.21	39.50	-10	17,954	-0.06%
2022/09/08	2	38.15	12	38.28	38.60	-10	17,869	-0.06%
2022/09/07	3	37.50	3	37.45	37.45	0	17,718	0.00%
2022/09/06	7	37.69	6	36.49	36.80	1	17,490	0.01%
2022/09/05	4	38.65	1	38.75	38.05	3	17,235	0.02%
2022/09/02	6	38.55	3	38.95	38.95	3	17,038	0.02%
2022/08/31	21	39.70	12	39.68	39.15	9	16,307	0.06%
2022/08/30	1	37.35	42	37.86	38.20	-41	15,420	-0.27%
2022/08/26	7	38.05	3.2	37.89	37.70	3.8	15,086	0.03%
2022/08/25	16	38.39	13	37.99	38.40	3	14,733	0.02%
2022/08/24	14	37.00	4	37.14	38.60	10	14,197	0.07%
2022/08/23	24	36.49	17	36.54	36.25	7	13,374	0.05%
2022/08/22	39	39.07	13	39.34	38.80	26	12,812	0.20%
2022/08/19	3	37.20	2	37.15	37.80	1	11,549	0.01%
2022/08/18	3	33.15	0	0.00	34.40	3	10,791	0.03%
2022/08/16	0	0.00	2.3	32.71	32.75	-2.3	10,044	-0.02%
2022/08/10	2	32.95	2	32.75	33.15	0	9,336	0.00%
2022/08/09	0	0.00	1	32.20	32.25	-1	9,134	-0.01%
2022/08/08	1	31.55	4	31.55	32.00	-3	9,054	-0.03%
2022/08/05	5	32.43	8	32.31	32.45	-3	8,903	-0.03%
2022/08/04	3	31.47	0	0.00	31.60	3	8,694	0.03%
2022/07/29	0	0.00	2	31.28	31.20	-2	8,250	-0.02%
2022/07/28	7	31.89	0	0.00	31.90	7	8,149	0.09%
2022/07/27	0	0.00	18	30.82	30.90	-18	7,973	-0.23%
2022/07/26	5	32.40	6	31.36	31.50	-1	7,878	-0.01%
2022/07/25	18	32.10	30	32.15	32.60	-12	7,561	-0.16%
2022/07/22	1	30.20	5	30.77	31.55	-4	7,174	-0.06%
2022/07/21	3	29.97	1	29.70	29.65	2	6,983	0.03%
2022/07/20	2	30.50	89	30.90	30.10	-87	6,930	-1.26%
2022/07/19	84	31.50	1	31.40	31.00	83	6,846	1.21%
2022/07/18	31	31.09	37	31.08	31.60	-6	6,753	-0.09%
2022/07/15	99	32.24	94	31.63	31.70	5	6,673	0.07%
2022/07/14	6	32.23	0	0.00	31.90	6	6,479	0.09%
2022/07/13	37	31.60	19	31.26	31.90	18	6,177	0.29%
2022/07/12	2	29.60	3	29.75	30.00	-1	5,992	-0.02%
2022/07/11	1	29.25	10	29.15	29.60	-9	5,961	-0.15%
2022/07/08	23	32.19	11	32.30	32.10	12	5,857	0.20%
2022/07/07	0	0.00	16	31.90	32.05	-16	5,767	-0.28%
2022/07/06	10	32.63	10	32.71	31.40	0	5,707	0.00%
2022/07/05	13	32.19	6	32.45	33.55	7	5,586	0.13%
2022/07/04	7	31.55	5	32.00	32.00	2	5,325	0.04%
2022/07/01	13	31.60	13	31.92	31.50	0	5,171	0.00%
2022/06/30	8	34.32	7	34.86	33.05	1	4,930	0.02%
2022/06/29	12	33.94	2	34.13	34.85	10	4,321	0.23%
2022/06/28	19	34.84	17	34.60	32.40	2	3,774	0.05%
2022/06/27	12	33.10	21	32.95	33.95	-9	3,544	-0.25%
2022/06/24	14	32.72	14	33.46	33.50	0	3,251	0.00%
2022/06/23	8	30.66	5	31.03	30.90	3	2,785	0.11%
2022/06/21	7	29.46	4	29.70	30.15	3	2,485	0.12%
2022/06/20	7	29.96	4	30.25	29.30	3	2,363	0.13%
2022/06/17	0	0.00	10	28.75	28.95	-10	1,993	-0.50%
2022/06/14	5	28.60	20	27.91	28.75	-15	1,859	-0.81%
2022/06/13	1	28.50	0	0.00	28.25	1	1,835	0.05%
2022/06/09	2	28.00	0	0.00	27.95	2	1,705	0.12%
2022/06/08	0	0.00	40	27.31	27.50	-40	1,671	-2.39%
2022/05/23	0	0.00	1	26.45	26.45	-1	1,723	-0.06%
2022/05/10	3	25.80	0	0.00	26.75	3	1,742	0.17%
2022/05/09	0	0.00	20	26.20	26.15	-20	1,739	-1.15%
2022/05/06	1	26.85	0	0.00	26.75	1	1,720	0.06%
2022/05/05	0	0.00	1	26.75	26.65	-1	1,713	-0.06%
2022/04/29	20	27.78	0	0.00	27.40	20	1,702	1.18%
2022/04/28	1	27.50	0	0.00	28.00	1	1,692	0.06%
2022/04/22	20	28.20	0	0.00	28.25	20	1,574	1.27%
2022/04/21	0	0.00	10	28.70	28.70	-10	1,524	-0.66%
2022/04/20	2	27.60	2	27.80	27.85	0	1,444	0.00%
2022/04/19	51	28.02	17.4	28.59	27.95	33.6	1,384	2.43%
2022/04/18	11	29.05	0	0.00	28.95	11	1,321	0.83%
2022/04/15	1	28.50	0	0.00	27.65	1	1,223	0.08%
2022/04/12	0	0.00	7	26.35	26.70	-7	1,055	-0.66%
2022/04/07	0	0.00	5.1	25.93	26.00	-5.1	994	-0.52%
2022/04/01	0.2	25.40	3	25.40	25.50	-2.8	948	-0.30%
2022/03/21	0	24.65	0	0.00	24.65	0	894	0.00%
2022/03/14	0	24.35	0	0.00	24.25	0	997	0.00%
2022/03/11	0	24.45	0	0.00	24.35	0	993	0.00%
2022/03/09	5	24.57	0	0.00	24.55	5	983	0.51%
2022/03/08	3	24.55	0	0.00	24.55	3	981	0.31%
2022/03/03	0	25.00	1	25.20	25.15	-1	946	-0.11%
2022/03/01	2	24.90	0	0.00	24.80	2	915	0.22%
2022/02/25	5	24.75	0	0.00	24.70	5	900	0.56%
2022/02/15	0	0.00	5	24.25	24.25	-5	766	-0.65%
2022/02/11	1	24.40	0	0.00	24.30	1	757	0.13%
2021/12/20	0	0.00	1.1	23.87	23.75	-1.1	549	-0.20%
2021/12/15	0	0.00	1	23.50	23.45	-1	564	-0.18%
2021/12/14	6	24.61	0	0.00	23.85	6	551	1.09%
2021/12/09	5	22.90	0	0.00	22.80	5	443	1.13%
2021/11/11	4	23.00	0	0.00	22.95	4	437	0.92%
2021/09/08	1	25.60	0	0.00	25.50	1	602	0.17%
2021/08/19	0	0.00	2	24.45	24.45	-2	710	-0.28%
2021/07/13	0	0.00	1	25.50	25.35	-1	1,165	-0.09%
2021/07/06	0	0.00	2	25.88	25.80	-2	1,218	-0.16%
2021/06/30	2.3	26.04	0	0.00	25.95	2.3	1,293	0.18%
2021/06/29	0	0.00	35	26.28	26.00	-35	1,280	-2.73%
2021/06/15	5	25.05	0	0.00	25.05	5	1,343	0.37%
2021/05/25	0	0.00	9	25.52	25.25	-9	1,439	-0.63%
2021/05/19	4	24.50	0	0.00	24.45	4	1,320	0.30%
2021/05/13	0	0.00	4	24.70	24.40	-4	1,287	-0.31%
2021/05/12	0	0.00	1	24.50	24.55	-1	1,263	-0.08%
2021/05/07	0	0.00	5	25.80	25.95	-5	1,217	-0.41%
2021/05/03	10	27.00	0	0.00	26.45	10	1,502	0.67%
2021/04/22	0	0.00	0	26.40	25.95	0	1,439	0.00%
2021/04/21	0	0.00	2	26.40	26.35	-2	1,417	-0.14%
2021/04/16	0	0.00	0.1	26.20	26.45	-0.1	1,403	-0.01%
2021/04/09	2	26.95	1	27.15	27.20	1	1,355	0.07%
2021/04/06	0	26.35	0	0.00	26.45	0	1,338	0.00%
2021/03/26	1	26.20	0	0.00	26.40	1	1,298	0.08%
2021/03/24	0	0.00	5	26.90	26.90	-5	1,282	-0.39%
2021/03/22	0	0.00	3	26.40	26.30	-3	1,225	-0.24%
2021/02/19	0	0.00	2	24.80	25.05	-2	1,106	-0.18%
2021/02/01	1	24.10	0	0.00	23.90	1	1,135	0.09%
2021/01/28	0	0.00	10	24.13	24.05	-10	1,128	-0.89%
2021/01/26	2	25.05	0	0.00	24.50	2	1,094	0.18%
2021/01/25	11	25.60	0	0.00	26.05	11	937	1.17%
2021/01/13	2	24.85	0	0.00	24.85	2	801	0.25%
2021/01/12	0	0.00	3	25.00	25.00	-3	796	-0.38%
2021/01/05	3	25.30	0	0.00	25.25	3	814	0.37%
2020/12/31	5	25.57	4	25.84	25.50	1	806	0.12%
2020/12/30	0	0.00	1	25.35	25.20	-1	756	-0.13%
2020/12/07	0	0.00	2	25.20	25.20	-2	966	-0.21%
2020/12/04	0	0.00	0.1	25.60	25.50	-0.1	1,059	-0.01%
2020/11/26	0	0.00	0.1	25.35	25.45	-0.1	1,312	-0.01%
2020/11/16	0	0.00	1	25.40	25.50	-1	1,475	-0.07%
2020/11/12	0	0.00	4	25.14	24.95	-4	1,556	-0.26%
2020/11/11	1	24.80	0	0.00	24.95	1	1,579	0.06%
2020/11/10	1	24.50	0	0.00	24.60	1	1,615	0.06%
2020/11/05	0	0.00	1	24.95	24.80	-1	1,881	-0.05%
2020/10/27	3	24.85	0	0.00	24.80	3	2,315	0.13%
2020/10/26	0	0.00	3	25.30	24.90	-3	2,325	-0.13%
2020/10/23	0	0.00	1	24.55	24.80	-1	2,333	-0.04%
2020/10/15	4	24.46	0	0.00	24.45	4	2,530	0.16%
2020/10/13	0	0.00	2	25.50	25.05	-2	2,593	-0.08%
2020/10/08	1	25.10	0	0.00	25.05	1	2,634	0.04%
2020/09/25	2	25.15	0	0.00	24.15	2	3,503	0.06%
2020/09/24	2	24.80	0	0.00	25.15	2	3,506	0.06%
2020/09/18	2	26.00	0	0.00	26.00	2	3,929	0.05%
2020/09/10	0	0.00	1	26.85	26.70	-1	4,189	-0.02%
2020/09/09	7	27.08	0	0.00	26.90	7	4,144	0.17%
2020/09/08	5	27.15	0	0.00	27.60	5	4,067	0.12%
2020/09/03	0	0.00	1	26.25	26.10	-1	3,849	-0.03%
2020/09/02	0	0.00	2	26.20	26.10	-2	3,837	-0.05%
2020/08/28	3	27.13	4	26.93	26.85	-1	3,797	-0.03%
2020/08/27	1	27.00	1	26.80	26.80	0	3,743	0.00%
2020/08/26	2	26.95	2	26.70	26.70	0	3,763	0.00%
2020/08/25	0	0.00	4	26.73	26.70	-4	3,744	-0.11%
2020/08/24	2	26.70	0	0.00	26.85	2	3,749	0.05%
2020/08/21	2	26.40	0.6	26.50	26.50	1.4	3,743	0.04%
2020/08/19	2	27.25	7	27.15	26.90	-5	3,896	-0.13%
2020/08/18	0	0.00	6	27.00	27.05	-6	3,931	-0.15%
2020/08/17	1	26.95	0	0.00	26.85	1	3,879	0.03%
2020/08/12	12	26.89	0	0.00	27.00	12	3,751	0.32%
2020/08/07	0	0.00	10	26.00	25.80	-10	3,473	-0.29%
2020/08/05	7	25.87	0	0.00	25.70	7	3,415	0.20%
2020/08/04	5	26.45	0	0.00	26.30	5	3,385	0.15%
2020/07/30	2	23.80	0	0.00	23.90	2	3,179	0.06%
2020/07/28	3	23.00	3	23.75	22.90	0	3,166	0.00%
2020/07/22	0	0.00	3	25.05	25.30	-3	3,056	-0.10%
2020/07/21	3	24.60	3	25.00	24.75	0	2,987	0.00%
2020/07/20	3	24.05	0	0.00	24.80	3	2,963	0.10%
2020/07/16	8	25.16	0	0.00	25.10	8	2,891	0.28%
2020/07/10	8	27.66	10	27.69	26.90	-2	2,657	-0.08%
2020/07/09	6	26.13	0	0.00	26.00	6	2,273	0.26%
2020/07/08	1	26.75	1	26.85	27.05	0	2,109	0.00%
2020/07/07	0	0.00	1	26.20	26.10	-1	2,011	-0.05%
2020/07/06	2	27.40	0	0.00	26.70	2	1,976	0.10%
2020/07/03	0	0.00	5	26.30	26.25	-5	1,934	-0.26%
2020/06/30	7	26.96	15	26.89	26.90	-8	1,882	-0.42%
2020/06/18	9	26.48	0	0.00	25.90	9	1,407	0.64%
2020/06/10	0	0.00	5	24.20	24.10	-5	1,191	-0.42%
2020/06/02	5	23.27	0	0.00	23.10	5	1,203	0.42%
2020/06/01	0	0.00	2	23.85	23.75	-2	1,165	-0.17%
2020/05/27	0	0.00	5	24.65	24.35	-5	1,141	-0.44%
2020/05/26	3	28.00	1	26.30	25.35	2	1,098	0.18%
2020/05/25	0	0.00	1	24.80	26.40	-1	898	-0.11%
2020/05/22	0	0.00	1	24.10	24.00	-1	817	-0.12%
2020/05/21	0	0.00	1	24.10	24.10	-1	816	-0.12%
2020/05/08	2	23.45	0	0.00	23.45	2	839	0.24%
2020/05/06	0	0.00	10.3	24.32	24.35	-10.3	839	-1.23%
2020/04/29	0	0.00	1	22.85	22.90	-1	931	-0.11%
2020/04/24	1	22.20	1	22.25	22.20	0	1,094	0.00%
2020/04/22	1	21.60	0	0.00	21.85	1	1,088	0.09%
2020/04/21	0	0.00	1	22.35	21.70	-1	1,086	-0.09%
2020/04/17	1	21.50	0	0.00	21.40	1	1,068	0.09%
2020/04/15	0	0.00	1	21.25	21.30	-1	1,064	-0.09%
2020/04/09	1	20.25	0	0.00	20.55	1	1,047	0.10%
2020/03/30	0	0.00	4	18.65	18.70	-4	987	-0.41%
2020/03/16	0	0.00	2	19.50	19.10	-2	946	-0.21%
2020/03/13	2	19.00	3.1	19.55	19.55	-1.1	938	-0.12%
2020/03/09	1	23.50	0	0.00	22.90	1	869	0.12%
2020/03/02	0	0.00	2	22.00	22.20	-2	964	-0.21%
2020/02/27	2	23.00	0	0.00	22.75	2	962	0.21%
2020/02/24	0	0.00	48	23.69	23.75	-48	986	-4.86%
2020/02/21	50	23.63	2	23.75	23.75	48	977	4.91%
2020/02/19	0	0.00	1	23.60	23.60	-1	969	-0.10%
2020/02/17	1	23.70	0	0.00	23.60	1	972	0.10%
2020/02/13	2	23.95	7	23.70	23.60	-5	965	-0.52%
2020/02/11	2	23.70	0	0.00	23.60	2	925	0.22%
2020/02/05	1	24.10	0	0.00	23.85	1	892	0.11%
2020/02/04	2	24.00	0	0.00	23.85	2	878	0.23%
2020/02/03	2	24.20	0	0.00	24.20	2	848	0.24%
2020/01/30	6	26.37	11	26.28	26.45	-5	761	-0.66%
2020/01/13	2	24.05	0	0.00	24.20	2	606	0.33%
2020/01/08	2	24.20	0	0.00	24.10	2	616	0.32%
2020/01/07	2	24.10	0	0.00	24.10	2	620	0.32%
2019/12/30	2	24.20	0	0.00	24.25	2	664	0.30%
2019/12/27	1	24.20	0	0.00	24.25	1	662	0.15%
2019/12/20	0	0.00	4	24.70	24.95	-4	657	-0.61%
2019/12/19	0	0.00	3	24.15	24.25	-3	624	-0.48%
2019/12/12	2	24.15	0	0.00	24.05	2	632	0.32%
2019/12/09	2	24.20	0	0.00	24.30	2	630	0.32%
2019/12/06	2	24.30	0	0.00	24.30	2	630	0.32%
2019/11/28	5	25.30	8	25.45	25.35	-3	699	-0.43%
2019/11/27	1	24.55	2	24.90	25.15	-1	624	-0.16%
2019/11/22	1	24.50	0.1	24.30	24.45	0.9	587	0.15%
2019/11/21	0	0.00	1	23.90	24.25	-1	578	-0.17%
2019/11/20	1	23.80	0	0.00	23.80	1	568	0.18%
2019/11/07	4	24.10	0	0.00	24.05	4	638	0.63%
2019/11/05	1	24.20	0	0.00	24.20	1	637	0.16%
2019/11/04	1	24.30	0	0.00	24.25	1	636	0.16%
2019/10/30	2	24.30	0	0.00	24.30	2	629	0.32%
2019/10/16	2	24.25	0	0.00	24.20	2	601	0.33%
2019/10/15	0	0.00	1	24.35	24.30	-1	596	-0.17%
2019/10/04	0	0.00	10	25.10	25.00	-10	610	-1.64%
2019/09/26	0	0.00	6	26.00	26.05	-6	612	-0.98%
2019/09/25	2	25.50	0	0.00	25.45	2	599	0.33%
2019/09/17	1	25.45	0	0.00	25.50	1	590	0.17%
2019/09/11	0	0.00	0.3	25.60	25.55	-0.3	596	-0.05%
2019/08/29	5	25.45	0	0.00	25.25	5	508	0.98%
2019/08/26	1	24.75	0	0.00	24.70	1	480	0.21%
2019/08/21	2	24.90	0.1	25.05	25.00	1.9	485	0.39%
2019/08/20	0	0.00	1	25.10	25.10	-1	475	-0.21%
2019/08/14	0	0.00	2	26.15	25.65	-2	486	-0.41%
2019/08/12	1	26.20	0	0.00	26.30	1	501	0.20%
2019/08/02	0	0.00	3	25.20	25.10	-3	577	-0.52%
2019/07/15	0	0.00	5	27.00	27.05	-5	625	-0.80%
2019/07/10	0	0.00	4	30.28	30.25	-4	590	-0.68%
2019/07/08	0	0.00	6	30.50	30.50	-6	572	-1.05%
2019/07/04	0	0.00	19	30.35	30.50	-19	597	-3.18%
2019/07/03	0	0.00	10	30.20	30.30	-10	597	-1.67%
2019/07/02	2	30.30	0	0.00	30.40	2	596	0.34%
2019/06/24	1	29.80	0	0.00	29.90	1	627	0.16%
2019/06/14	1	29.30	0	0.00	29.55	1	656	0.15%
2019/06/03	0	0.00	22	29.27	29.50	-22	697	-3.16%
2019/05/30	4	29.74	0	0.00	29.50	4	693	0.58%
2019/05/21	2	30.00	0	0.00	30.10	2	700	0.29%
2019/05/20	6	30.40	1	30.80	30.20	5	710	0.70%
2019/05/17	2	29.80	2	30.15	30.20	0	719	0.00%
2019/05/16	6.5	29.38	4	29.90	30.20	2.5	757	0.32%
2019/05/15	0.3	30.05	0	0.00	30.25	0.3	754	0.04%
2019/05/13	1	30.20	0	0.00	30.20	1	739	0.14%
2019/05/09	45.2	30.19	0	0.00	30.05	45.2	698	6.47%
2019/05/08	12	30.01	1	30.10	30.00	11	669	1.64%
2019/04/29	2	29.70	0	0.00	29.50	2	639	0.31%
2019/04/26	0.1	29.40	0	0.00	29.45	0.1	631	0.02%
2019/04/22	0	0.00	0.5	29.00	29.10	-0.5	630	-0.07%
2019/04/18	2	28.95	0	0.00	28.90	2	632	0.32%
2019/04/15	0	0.00	4	29.10	29.30	-4	668	-0.60%
2019/04/12	0	0.00	20	29.23	29.25	-20	729	-2.74%
2019/03/26	18	28.40	0	0.00	28.35	18	730	2.46%
2019/03/08	2	29.25	0	0.00	29.20	2	759	0.26%
2019/03/07	0	0.00	1	28.80	28.75	-1	749	-0.13%
2019/03/06	1	28.90	4	28.80	28.85	-3	752	-0.40%
2019/02/21	2	29.15	4	29.20	29.10	-2	754	-0.27%
2019/02/19	0	0.00	2	29.50	29.30	-2	744	-0.27%
2019/02/18	2	29.70	4	29.76	29.70	-2	729	-0.27%
2019/02/15	8	29.50	3	29.32	29.15	5	702	0.71%
2019/02/14	4	28.56	3	28.98	28.90	1	662	0.15%
2019/02/12	3	27.93	0	0.00	28.00	3	640	0.47%
2019/01/09	2	28.90	0	0.00	28.60	2	765	0.26%
2019/01/04	0	0.00	2	28.25	28.60	-2	761	-0.26%
2019/01/03	2	28.45	0	0.00	28.60	2	735	0.27%
2018/12/18	3	28.65	0	0.00	28.35	3	919	0.33%
2018/12/14	0	0.00	1	28.00	28.00	-1	875	-0.11%
2018/12/11	1	27.35	0	0.00	27.35	1	869	0.11%
2018/12/03	2	27.38	0	0.00	27.50	2	944	0.21%
2018/11/30	0	0.00	2	26.90	27.10	-2	938	-0.21%
2018/11/26	0	0.00	4	26.15	26.25	-4	924	-0.43%
2018/11/22	2	26.10	0	0.00	26.00	2	936	0.21%
2018/11/09	0	0.00	1	25.35	25.20	-1	974	-0.10%
2018/10/17	0	0.00	1	27.95	27.45	-1	1,454	-0.07%
2018/10/16	0	0.00	2	26.83	27.30	-2	1,395	-0.14%
2018/10/11	2	26.23	0	0.00	25.65	2	1,428	0.14%
2018/10/09	1	28.30	0	0.00	28.20	1	1,419	0.07%
2018/10/05	1	28.00	0	0.00	27.90	1	1,380	0.07%
2018/10/04	2	29.00	2	28.65	28.50	0	1,463	0.00%
2018/10/03	2	28.38	0	0.00	29.20	2	1,480	0.14%
2018/09/26	1	28.10	0	0.00	27.80	1	1,482	0.07%
2018/09/14	0	0.00	5	28.48	28.20	-5	1,507	-0.33%
2018/09/12	0	0.00	1	28.00	28.00	-1	1,517	-0.07%
2018/09/10	1	28.00	0	0.00	27.55	1	1,512	0.07%
2018/08/13	8	30.01	5	30.55	29.85	3	2,015	0.15%
2018/08/10	0	31.35	0	0.00	31.25	0	2,022	0.00%
2018/08/09	0	0.00	50	31.69	31.70	-50	2,068	-2.42%
2018/08/07	50	35.02	0	0.00	34.70	50	2,341	2.14%
2018/07/30	0	0.00	14	34.65	33.85	-14	2,309	-0.61%
2018/07/27	0	0.00	2	33.65	33.80	-2	2,352	-0.09%
2018/07/20	1	32.90	5	33.64	32.85	-4	3,027	-0.13%
2018/07/18	2	32.90	0	0.00	32.95	2	3,068	0.07%
2018/07/16	0	0.00	1	33.70	33.60	-1	3,053	-0.03%
2018/07/12	1	33.90	0	0.00	33.90	1	3,025	0.03%
2018/07/11	10	33.50	1	33.60	33.55	9	2,937	0.31%
2018/07/06	5	30.30	0	0.00	30.55	5	2,940	0.17%
2018/07/03	5	31.88	0	0.00	31.10	5	3,174	0.16%
2018/06/26	1	32.85	0	0.00	32.55	1	3,388	0.03%
2018/06/14	2	33.45	0	0.00	33.20	2	3,521	0.06%
2018/06/13	2	33.75	0	0.00	33.75	2	3,533	0.06%
2018/06/11	0	0.00	2	34.00	33.80	-2	3,678	-0.05%
2018/06/05	0	0.00	5	33.80	33.65	-5	3,704	-0.13%
2018/06/04	5	34.20	0	0.00	34.35	5	3,699	0.14%
2018/06/01	0	0.00	6	33.47	33.90	-6	3,653	-0.16%
2018/05/30	4	31.88	0	0.00	31.80	4	3,574	0.11%
2018/05/29	2	32.20	0	0.00	32.35	2	3,554	0.06%
2018/05/23	3	33.90	0	0.00	33.60	3	3,467	0.09%
2018/05/17	1	33.90	0	0.00	33.60	1	3,329	0.03%
2018/05/16	5	35.00	11	35.51	34.70	-6	3,257	-0.18%
2018/05/15	0	0.00	1	32.80	32.95	-1	2,953	-0.03%
2018/05/14	0	0.00	1	32.00	31.70	-1	2,885	-0.03%
2018/05/11	10	30.80	0	0.00	30.60	10	2,851	0.35%
2018/05/10	2	31.20	3	31.55	31.40	-1	2,816	-0.04%
2018/05/08	0	0.00	4	31.70	31.50	-4	2,755	-0.15%
2018/05/07	1	32.60	1	31.90	32.00	0	2,724	0.00%
2018/05/04	1	31.65	5	31.45	31.80	-4	2,672	-0.15%
2018/05/03	5	33.83	2	33.15	31.95	3	2,570	0.12%
2018/05/02	4	32.75	16	31.82	33.05	-12	2,180	-0.55%
2018/04/27	0	0.00	5	29.20	29.45	-5	1,873	-0.27%
2018/04/25	2	29.88	1	30.35	30.30	1	1,828	0.05%
2018/04/18	5	29.20	0	0.00	29.40	5	1,738	0.29%
2018/04/17	10	29.79	0	0.00	29.20	10	1,731	0.58%
2018/04/13	1	32.00	1	31.10	31.10	0	1,682	0.00%
2018/04/10	5	31.50	0	0.00	31.05	5	1,546	0.32%
2018/04/09	3	32.68	3	33.92	32.55	0	1,485	0.00%
2018/04/03	0	0.00	2	31.40	31.40	-2	1,300	-0.15%
2018/04/02	1	29.45	0	0.00	29.55	1	1,203	0.08%
2018/03/29	1	30.70	20	30.94	30.55	-19	1,148	-1.65%
2018/03/26	0	0.00	1	29.90	30.00	-1	1,016	-0.10%
2018/03/19	0	0.00	1	30.65	30.70	-1	808	-0.12%
2018/03/16	3	31.08	0	0.00	30.70	3	782	0.38%
2018/03/12	6	28.40	0	0.00	28.15	6	516	1.16%
2018/03/07	0	0.00	0.5	29.10	29.30	-0.5	415	-0.12%
2018/01/16	0	0.00	13	27.97	27.60	-13	244	-5.31%