券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 53.35 | 12 | 53.84 | 55.00 | -10 | 3,442 | -0.29% |
|
| 2024/06/24 | 4 | 55.00 | 2 | 55.35 | 54.40 | 2 | 3,347 | 0.06% |
|
| 2024/06/21 | 5 | 54.46 | 1 | 55.50 | 55.00 | 4 | 3,227 | 0.12% |
|
| 2024/06/20 | 8 | 54.48 | 14.4 | 53.95 | 54.70 | -6.4 | 3,100 | -0.21% |
|
| 2024/06/19 | 12 | 52.32 | 3 | 52.30 | 52.20 | 9 | 2,846 | 0.32% |
|
| 2024/06/18 | 8 | 52.48 | 10 | 53.00 | 52.60 | -2 | 2,723 | -0.07% |
|
| 2024/06/17 | 4 | 51.70 | 4 | 51.58 | 52.40 | 0 | 2,569 | 0.00% |
|
| 2024/06/14 | 8 | 47.94 | 23.5 | 48.34 | 49.40 | -15.5 | 2,355 | -0.66% |
|
| 2024/06/13 | 9 | 47.47 | 11.3 | 47.81 | 47.10 | -2.3 | 2,302 | -0.10% |
|
| 2024/06/12 | 7 | 47.41 | 2 | 48.30 | 47.45 | 5 | 2,309 | 0.22% |
|
| 2024/06/11 | 23 | 48.22 | 12.2 | 48.73 | 48.15 | 10.8 | 2,278 | 0.47% |
|
| 2024/06/07 | 9 | 48.59 | 7 | 49.16 | 48.40 | 2 | 2,273 | 0.09% |
|
| 2024/06/06 | 9 | 50.63 | 9 | 50.33 | 50.50 | 0 | 2,080 | 0.00% |
|
| 2024/06/05 | 5 | 50.55 | 5 | 49.64 | 50.80 | 0 | 1,907 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2.1 | 47.77 | 47.35 | -2.1 | 1,594 | -0.13% |
|
| 2024/05/31 | 10 | 46.92 | 3 | 46.92 | 47.15 | 7 | 1,528 | 0.46% |
|
| 2024/05/30 | 1 | 45.15 | 2 | 45.55 | 45.40 | -1 | 1,452 | -0.07% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 45.53 | 45.15 | -3 | 1,455 | -0.21% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 45.48 | 45.20 | -3 | 1,458 | -0.21% |
|
| 2024/05/27 | 2 | 44.73 | 1.1 | 44.89 | 44.60 | 0.9 | 1,507 | 0.06% |
|
| 2024/05/24 | 3 | 45.23 | 2 | 45.55 | 45.00 | 1 | 1,516 | 0.07% |
|
| 2024/05/23 | 6.6 | 45.05 | 0 | 0.00 | 45.40 | 6.6 | 1,525 | 0.43% |
|
| 2024/05/22 | 4 | 45.79 | 0.4 | 45.50 | 45.35 | 3.6 | 1,511 | 0.24% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 45.68 | 46.00 | -2 | 1,516 | -0.13% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 46.25 | 46.00 | -1 | 1,511 | -0.07% |
|
| 2024/05/16 | 4 | 45.04 | 0 | 0.00 | 44.90 | 4 | 1,513 | 0.26% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 1,461 | -0.07% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 45.15 | 45.30 | -1 | 1,405 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 44.45 | 44.65 | -2 | 1,382 | -0.14% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 43.47 | 43.65 | -3 | 1,469 | -0.20% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 42.85 | 42.50 | -1 | 1,682 | -0.06% |
|
| 2024/04/18 | 1.4 | 42.88 | 0 | 0.00 | 43.05 | 1.4 | 1,680 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 42.80 | 42.50 | -1 | 1,679 | -0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1.2 | 43.77 | 43.20 | -1.2 | 1,671 | -0.07% |
|
| 2024/04/12 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 1,663 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 44.78 | 44.75 | -2 | 1,650 | -0.12% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 43.75 | 44.35 | -1 | 1,619 | -0.06% |
|
| 2024/03/28 | 2 | 43.45 | 0 | 0.00 | 43.50 | 2 | 1,647 | 0.12% |
|
| 2024/03/22 | 2 | 43.05 | 1 | 43.15 | 43.35 | 1 | 1,652 | 0.06% |
|
| 2024/03/20 | 1 | 42.35 | 0.2 | 42.70 | 42.50 | 0.8 | 1,656 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 42.85 | 42.70 | -2 | 1,644 | -0.12% |
|
| 2024/03/18 | 0 | 0.00 | 0.3 | 42.60 | 42.65 | -0.3 | 1,641 | -0.02% |
|
| 2024/03/13 | 1.1 | 43.11 | 0 | 0.00 | 43.35 | 1.1 | 1,580 | 0.07% |
|
| 2024/03/08 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 1,515 | 0.07% |
|
| 2024/03/07 | 1 | 46.10 | 0 | 0.00 | 46.40 | 1 | 1,496 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 46.40 | 46.40 | -4 | 1,496 | -0.27% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 47.15 | 47.00 | -1 | 1,491 | -0.07% |
|
| 2024/03/01 | 1 | 47.60 | 0 | 0.00 | 47.35 | 1 | 1,489 | 0.07% |
|
| 2024/02/29 | 2 | 47.90 | 1 | 47.10 | 47.55 | 1 | 1,500 | 0.07% |
|
| 2024/02/26 | 0 | 45.75 | 0 | 0.00 | 46.50 | 0 | 1,435 | 0.00% |
|
| 2024/02/23 | 0 | 45.65 | 0 | 0.00 | 45.65 | 0 | 1,418 | 0.00% |
|
| 2024/02/22 | 0.1 | 45.94 | 0 | 0.00 | 45.75 | 0.1 | 1,409 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 46.40 | 46.15 | -2 | 1,399 | -0.14% |
|
| 2024/02/16 | 0 | 46.25 | 0 | 0.00 | 46.40 | 0 | 1,381 | 0.00% |
|
| 2024/02/15 | 0 | 46.10 | 0 | 0.00 | 46.55 | 0 | 1,390 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1.1 | 45.41 | 45.45 | -1.1 | 1,458 | -0.08% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 45.65 | 45.65 | 0 | 1,479 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.3 | 45.75 | 45.60 | -0.3 | 1,490 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 46.60 | 46.35 | -10 | 1,497 | -0.67% |
|
| 2024/01/26 | 11 | 46.35 | 0 | 0.00 | 46.20 | 11 | 1,496 | 0.73% |
|
| 2024/01/24 | 10 | 48.47 | 3 | 48.38 | 48.35 | 7 | 1,421 | 0.49% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 45.50 | 46.65 | -1 | 1,365 | -0.07% |
|
| 2024/01/15 | 0 | 0.00 | 0.3 | 45.00 | 45.10 | -0.3 | 1,302 | -0.03% |
|
| 2024/01/10 | 0 | 0.00 | 6.1 | 43.31 | 43.25 | -6.1 | 1,309 | -0.47% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 43.85 | 43.55 | -1 | 1,316 | -0.08% |
|
| 2024/01/08 | 1 | 44.35 | 1 | 44.45 | 44.30 | 0 | 1,311 | 0.00% |
|
| 2024/01/04 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 1,329 | 0.08% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 1,332 | -0.08% |
|
| 2024/01/02 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 1,331 | 0.08% |
|
| 2023/12/29 | 1 | 44.45 | 1 | 44.40 | 44.30 | 0 | 1,337 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 44.45 | 44.40 | -1 | 1,330 | -0.08% |
|
| 2023/12/27 | 1 | 44.90 | 0 | 0.00 | 44.60 | 1 | 1,318 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 44.55 | 44.45 | -2 | 1,294 | -0.15% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 44.70 | 44.80 | -1 | 1,282 | -0.08% |
|
| 2023/12/14 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 1,290 | 0.08% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 45.85 | 45.70 | -1 | 1,290 | -0.08% |
|
| 2023/12/12 | 0.1 | 45.95 | 0 | 0.00 | 45.65 | 0.1 | 1,295 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 46.35 | 46.45 | -5 | 1,303 | -0.38% |
|
| 2023/12/06 | 5 | 46.47 | 4 | 46.45 | 46.50 | 1 | 1,306 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 46.40 | 46.00 | -1 | 1,334 | -0.07% |
|
| 2023/12/04 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 1,366 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 1,358 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 0.2 | 45.60 | 45.30 | -0.2 | 1,369 | -0.01% |
|
| 2023/11/23 | 0 | 44.60 | 0 | 0.00 | 44.15 | 0 | 1,357 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 44.10 | 44.10 | -2 | 1,372 | -0.15% |
|
| 2023/11/21 | 7 | 44.13 | 0 | 0.00 | 44.30 | 7 | 1,395 | 0.50% |
|
| 2023/11/17 | 0.2 | 43.77 | 0 | 0.00 | 43.65 | 0.2 | 1,436 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 43.60 | 43.55 | -0.1 | 1,452 | -0.01% |
|
| 2023/11/14 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 1,456 | 0.07% |
|
| 2023/11/13 | 7.2 | 42.37 | 0 | 0.00 | 42.35 | 7.2 | 1,475 | 0.49% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 45.10 | 45.05 | -6 | 1,819 | -0.33% |
|
| 2023/10/31 | 1 | 46.00 | 2 | 45.78 | 45.65 | -1 | 1,865 | -0.05% |
|
| 2023/10/30 | 7.2 | 47.27 | 1 | 46.95 | 46.50 | 6.2 | 1,900 | 0.32% |
|
| 2023/10/27 | 0.5 | 46.10 | 0 | 0.00 | 46.90 | 0.5 | 1,899 | 0.03% |
|
| 2023/10/26 | 0.4 | 46.00 | 1 | 45.75 | 45.65 | -0.6 | 1,929 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 46.30 | 46.10 | -5 | 2,052 | -0.24% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 45.67 | 45.85 | -5 | 2,138 | -0.23% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 45.75 | 45.20 | -1 | 2,659 | -0.04% |
|
| 2023/10/18 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 2,981 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 45.75 | 45.50 | -0.1 | 4,890 | 0.00% |
|
| 2023/10/11 | 0.1 | 45.30 | 0 | 0.00 | 45.10 | 0.1 | 5,244 | 0.00% |
|
| 2023/10/05 | 2.1 | 45.20 | 0 | 0.00 | 45.20 | 2.1 | 5,301 | 0.04% |
|
| 2023/10/04 | 6 | 45.14 | 0 | 0.00 | 45.05 | 6 | 5,341 | 0.11% |
|
| 2023/10/03 | 2 | 45.60 | 0 | 0.00 | 45.60 | 2 | 5,405 | 0.04% |
|
| 2023/10/02 | 4 | 46.16 | 0 | 0.00 | 46.05 | 4 | 5,507 | 0.07% |
|
| 2023/09/18 | 1 | 46.75 | 0 | 0.00 | 46.90 | 1 | 6,234 | 0.02% |
|
| 2023/09/15 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 6,255 | 0.02% |
|
| 2023/09/13 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 6,272 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 46.55 | 46.20 | -0.1 | 6,319 | 0.00% |
|
| 2023/09/08 | 2.6 | 46.33 | 0 | 0.00 | 46.25 | 2.6 | 6,346 | 0.04% |
|
| 2023/09/06 | 1 | 50.90 | 4 | 51.13 | 51.40 | -3 | 6,391 | -0.05% |
|
| 2023/09/05 | 2 | 51.10 | 0 | 0.00 | 51.30 | 2 | 6,460 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 6,676 | -0.01% |
|
| 2023/08/31 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 7,055 | 0.01% |
|
| 2023/08/30 | 1.1 | 50.93 | 0 | 0.00 | 50.90 | 1.1 | 7,098 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 7,095 | -0.01% |
|
| 2023/08/28 | 1 | 49.85 | 0 | 0.00 | 49.70 | 1 | 7,113 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 7,109 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 8 | 50.38 | 50.30 | -8 | 7,083 | -0.11% |
|
| 2023/08/17 | 4 | 50.55 | 2 | 51.10 | 51.00 | 2 | 7,098 | 0.03% |
|
| 2023/08/16 | 9 | 50.90 | 3.2 | 51.15 | 50.70 | 5.9 | 7,078 | 0.08% |
|
| 2023/08/15 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 7,067 | 0.01% |
|
| 2023/08/14 | 29 | 52.02 | 0.6 | 52.13 | 52.00 | 28.4 | 7,037 | 0.40% |
|
| 2023/08/11 | 4 | 58.05 | 31 | 58.45 | 57.70 | -27 | 6,868 | -0.39% |
|
| 2023/08/10 | 12 | 57.36 | 0 | 0.00 | 57.50 | 12 | 6,945 | 0.17% |
|
| 2023/08/09 | 5 | 59.40 | 0 | 0.00 | 59.30 | 5 | 7,020 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 9 | 60.03 | 60.00 | -9 | 7,103 | -0.13% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 7,133 | -0.01% |
|
| 2023/08/04 | 10 | 57.95 | 5 | 58.90 | 58.80 | 5 | 7,128 | 0.07% |
|
| 2023/08/02 | 21 | 59.38 | 5 | 60.30 | 59.10 | 16 | 7,135 | 0.22% |
|
| 2023/08/01 | 7 | 59.89 | 11 | 60.37 | 59.80 | -4 | 7,140 | -0.06% |
|
| 2023/07/31 | 13.1 | 59.66 | 0 | 0.00 | 59.50 | 13.1 | 7,232 | 0.18% |
|
| 2023/07/28 | 10.2 | 60.50 | 1 | 60.20 | 60.30 | 9.2 | 7,232 | 0.13% |
|
| 2023/07/27 | 2 | 61.85 | 0 | 0.00 | 61.80 | 2 | 7,137 | 0.03% |
|
| 2023/07/26 | 2.3 | 62.06 | 1 | 62.30 | 61.80 | 1.3 | 7,080 | 0.02% |
|
| 2023/07/25 | 4 | 62.23 | 15.1 | 62.26 | 63.40 | -11.1 | 6,969 | -0.16% |
|
| 2023/07/24 | 26 | 62.08 | 35 | 62.35 | 61.80 | -9 | 6,873 | -0.13% |
|
| 2023/07/21 | 15.2 | 63.43 | 56 | 63.64 | 62.40 | -40.8 | 6,799 | -0.60% |
|
| 2023/07/20 | 47.3 | 66.35 | 11.3 | 65.77 | 63.30 | 36 | 6,578 | 0.55% |
|
| 2023/07/19 | 106 | 63.54 | 91.1 | 64.72 | 65.20 | 14.9 | 5,805 | 0.26% |
大買/
|
| 2023/07/18 | 6 | 58.82 | 10 | 59.18 | 59.30 | -4 | 5,037 | -0.08% |
|
| 2023/07/17 | 3.3 | 58.98 | 2 | 59.60 | 59.20 | 1.3 | 5,101 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 13 | 55.91 | 56.10 | -13 | 4,918 | -0.26% |
|
| 2023/07/13 | 6 | 54.63 | 3 | 54.70 | 55.00 | 3 | 4,875 | 0.06% |
|
| 2023/07/12 | 16 | 55.15 | 9 | 55.20 | 55.10 | 7 | 4,858 | 0.14% |
|
| 2023/07/11 | 8 | 55.43 | 0 | 0.00 | 55.40 | 8 | 4,860 | 0.16% |
|
| 2023/07/10 | 3 | 56.67 | 1 | 55.60 | 55.80 | 2 | 4,878 | 0.04% |
|
| 2023/07/07 | 3 | 56.77 | 1 | 56.90 | 56.50 | 2 | 4,817 | 0.04% |
|
| 2023/07/06 | 14 | 57.40 | 5 | 57.40 | 57.10 | 9 | 4,714 | 0.19% |
|
| 2023/07/05 | 3 | 56.53 | 10 | 55.90 | 56.60 | -7 | 4,533 | -0.15% |
|
| 2023/07/04 | 3 | 54.60 | 5 | 54.84 | 54.70 | -2 | 4,396 | -0.05% |
|
| 2023/07/03 | 3 | 54.87 | 0 | 0.00 | 55.00 | 3 | 4,378 | 0.07% |
|
| 2023/06/29 | 7 | 55.14 | 4 | 55.15 | 55.10 | 3 | 4,285 | 0.07% |
|
| 2023/06/28 | 5 | 53.90 | 4.3 | 54.27 | 54.50 | 0.7 | 4,205 | 0.02% |
|
| 2023/06/27 | 7 | 53.73 | 25 | 54.20 | 54.70 | -18 | 4,142 | -0.43% |
|
| 2023/06/26 | 1 | 52.50 | 0.3 | 53.30 | 53.10 | 0.7 | 4,044 | 0.02% |
|
| 2023/06/21 | 1 | 53.20 | 1 | 53.00 | 53.00 | 0 | 4,030 | 0.00% |
|
| 2023/06/20 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 4,020 | 0.05% |
|
| 2023/06/19 | 12 | 53.12 | 3 | 53.17 | 52.80 | 9 | 4,013 | 0.22% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 3,998 | -0.03% |
|
| 2023/06/15 | 2 | 52.40 | 15 | 52.51 | 52.60 | -13 | 3,976 | -0.33% |
|
| 2023/06/14 | 6.3 | 53.47 | 13 | 53.52 | 53.10 | -6.7 | 3,951 | -0.17% |
|
| 2023/06/13 | 4.1 | 53.53 | 8 | 53.71 | 54.10 | -3.9 | 3,929 | -0.10% |
|
| 2023/06/12 | 21.2 | 54.68 | 1 | 55.20 | 54.00 | 20.2 | 3,891 | 0.52% |
|
| 2023/06/09 | 2.4 | 55.51 | 2 | 55.10 | 55.50 | 0.4 | 3,805 | 0.01% |
|
| 2023/06/08 | 6 | 55.47 | 15 | 55.17 | 55.50 | -9 | 3,726 | -0.24% |
|
| 2023/06/07 | 17 | 54.61 | 13 | 53.61 | 54.90 | 4 | 3,511 | 0.11% |
|
| 2023/06/06 | 32 | 52.80 | 3 | 53.13 | 52.70 | 29 | 3,277 | 0.88% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 52.30 | 51.90 | -3 | 3,130 | -0.10% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 51.10 | 50.80 | -2 | 3,070 | -0.07% |
|
| 2023/06/01 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 3,064 | 0.03% |
|
| 2023/05/31 | 4 | 50.15 | 2 | 50.40 | 50.30 | 2 | 3,040 | 0.07% |
|
| 2023/05/26 | 3 | 50.30 | 0 | 0.00 | 50.10 | 3 | 3,005 | 0.10% |
|
| 2023/05/25 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 2,996 | 0.07% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 49.90 | 50.10 | -2 | 2,895 | -0.07% |
|
| 2023/05/17 | 1 | 51.00 | 1 | 50.30 | 50.30 | 0 | 2,870 | 0.00% |
|
| 2023/05/16 | 2 | 50.50 | 1 | 49.90 | 50.50 | 1 | 2,835 | 0.04% |
|
| 2023/05/15 | 5 | 48.54 | 4 | 49.05 | 49.05 | 1 | 2,725 | 0.04% |
|
| 2023/05/12 | 4 | 51.80 | 4 | 50.33 | 52.00 | 0 | 2,581 | 0.00% |
|
| 2023/05/10 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 2,398 | 0.04% |
|
| 2023/05/08 | 2 | 52.20 | 0 | 0.00 | 51.60 | 2 | 2,322 | 0.09% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 52.70 | 52.40 | -1 | 2,277 | -0.04% |
|
| 2023/04/26 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 1,860 | 0.05% |
|
| 2023/04/24 | 4 | 51.55 | 4 | 51.65 | 52.00 | 0 | 1,649 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 49.60 | 49.05 | -10 | 1,492 | -0.67% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 52.17 | 50.10 | -3 | 1,408 | -0.21% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 50.40 | 50.40 | -10 | 1,181 | -0.85% |
|
| 2023/04/18 | 3 | 48.10 | 0 | 0.00 | 48.05 | 3 | 1,054 | 0.28% |
|
| 2023/04/13 | 0 | 0.00 | 20 | 48.10 | 48.30 | -20 | 993 | -2.01% |
|
| 2023/04/12 | 0 | 0.00 | 2.1 | 46.70 | 46.70 | -2.1 | 933 | -0.23% |
|
| 2023/04/11 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 930 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 46.65 | 46.35 | -1 | 1,149 | -0.09% |
|
| 2023/03/21 | 1 | 45.40 | 1 | 44.95 | 45.00 | 0 | 1,237 | 0.00% |
|
| 2023/03/15 | 10.1 | 45.95 | 0 | 0.00 | 45.85 | 10.1 | 1,337 | 0.75% |
|
| 2023/03/14 | 2 | 46.05 | 2 | 46.00 | 46.05 | 0 | 1,350 | 0.00% |
|
| 2023/03/10 | 10 | 47.30 | 0 | 0.00 | 46.95 | 10 | 1,354 | 0.74% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 47.35 | 47.55 | -2 | 1,368 | -0.15% |
|
| 2023/03/06 | 0 | 0.00 | 3.6 | 48.31 | 48.10 | -3.6 | 1,352 | -0.26% |
|
| 2023/02/22 | 1 | 47.00 | 0 | 0.00 | 47.15 | 1 | 1,364 | 0.07% |
|
| 2023/02/20 | 8.1 | 47.25 | 2 | 47.23 | 47.25 | 6.1 | 1,363 | 0.44% |
|
| 2023/02/17 | 0.1 | 47.90 | 0 | 0.00 | 47.60 | 0.1 | 1,352 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 47.70 | 47.65 | -1 | 1,372 | -0.07% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 48.85 | 48.20 | -1 | 1,412 | -0.07% |
|
| 2023/02/08 | 0.1 | 48.65 | 0 | 0.00 | 48.55 | 0.1 | 1,387 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 48.30 | 48.40 | -2 | 1,363 | -0.15% |
|
| 2023/02/01 | 0.1 | 47.10 | 0 | 0.00 | 47.20 | 0.1 | 1,333 | 0.00% |
|
| 2023/01/06 | 1 | 46.10 | 1 | 46.20 | 46.10 | 0 | 1,340 | 0.00% |
|
| 2023/01/05 | 0 | 46.65 | 0 | 0.00 | 46.60 | 0 | 1,347 | 0.00% |
|
| 2022/12/27 | 13 | 48.07 | 0 | 0.00 | 48.80 | 13 | 1,332 | 0.98% |
|
| 2022/12/26 | 3 | 50.00 | 17 | 49.98 | 49.80 | -14 | 1,264 | -1.11% |
|
| 2022/12/20 | 2 | 46.83 | 0 | 47.60 | 46.15 | 2 | 1,127 | 0.18% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 48.80 | 48.40 | -1 | 1,135 | -0.09% |
|
| 2022/12/14 | 1 | 48.35 | 0 | 0.00 | 47.75 | 1 | 1,117 | 0.09% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 48.60 | 48.30 | -2 | 1,100 | -0.18% |
|
| 2022/12/08 | 1 | 46.95 | 0 | 0.00 | 47.20 | 1 | 1,046 | 0.10% |
|
| 2022/12/07 | 0.2 | 47.20 | 7 | 46.47 | 47.35 | -6.8 | 1,031 | -0.66% |
|
| 2022/12/06 | 0 | 45.85 | 0 | 0.00 | 45.00 | 0 | 958 | 0.00% |
|
| 2022/12/02 | 0.2 | 45.85 | 0 | 0.00 | 45.65 | 0.2 | 1,002 | 0.01% |
|
| 2022/12/01 | 2 | 45.25 | 0 | 0.00 | 46.10 | 2 | 1,045 | 0.19% |
|
| 2022/11/30 | 0 | 0.00 | 10.1 | 44.39 | 44.45 | -10.1 | 1,048 | -0.97% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 43.80 | 43.90 | -1 | 1,066 | -0.09% |
|
| 2022/11/25 | 0.1 | 43.90 | 0 | 0.00 | 43.65 | 0.1 | 1,101 | 0.00% |
|
| 2022/11/17 | 3 | 43.00 | 0 | 0.00 | 43.30 | 3 | 1,201 | 0.25% |
|
| 2022/11/16 | 0.1 | 43.00 | 0 | 0.00 | 42.90 | 0.1 | 1,203 | 0.00% |
|
| 2022/11/14 | 5 | 43.00 | 0 | 0.00 | 43.35 | 5 | 1,217 | 0.41% |
|
| 2022/11/11 | 10 | 43.50 | 1 | 43.60 | 43.50 | 9 | 1,197 | 0.75% |
|
| 2022/11/04 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 1,188 | 0.08% |
|
| 2022/11/02 | 0.8 | 44.50 | 0 | 0.00 | 44.35 | 0.8 | 1,195 | 0.07% |
|
| 2022/10/26 | 0.1 | 42.70 | 0 | 0.00 | 43.05 | 0.1 | 1,213 | 0.00% |
|
| 2022/10/24 | 2 | 44.30 | 0 | 0.00 | 44.30 | 2 | 1,210 | 0.17% |
|
| 2022/10/20 | 2 | 44.40 | 0 | 0.00 | 44.85 | 2 | 1,229 | 0.16% |
|
| 2022/10/14 | 0.1 | 46.05 | 0 | 0.00 | 45.75 | 0.1 | 1,269 | 0.00% |
|
| 2022/10/13 | 0.7 | 49.20 | 0 | 0.00 | 45.15 | 0.7 | 1,271 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 47.55 | 47.25 | -1 | 1,258 | -0.08% |
|
| 2022/10/05 | 10 | 46.25 | 0 | 0.00 | 46.55 | 10 | 1,259 | 0.79% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 46.10 | 45.90 | -4 | 1,251 | -0.32% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 45.79 | 46.00 | -5 | 1,252 | -0.40% |
|
| 2022/09/21 | 1 | 49.60 | 0 | 0.00 | 49.35 | 1 | 1,278 | 0.08% |
|
| 2022/09/19 | 3 | 50.43 | 0 | 0.00 | 50.10 | 3 | 1,276 | 0.24% |
|
| 2022/09/15 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 1,297 | 0.08% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 1,290 | -0.08% |
|
| 2022/09/08 | 11.1 | 51.29 | 0 | 0.00 | 52.20 | 11.1 | 1,287 | 0.86% |
|
| 2022/09/07 | 2.1 | 60.50 | 0 | 0.00 | 60.60 | 2.1 | 1,246 | 0.17% |
|
| 2022/09/06 | 5 | 61.50 | 0 | 0.00 | 60.80 | 5 | 1,199 | 0.42% |
|
| 2022/09/01 | 0 | 62.90 | 0 | 0.00 | 62.60 | 0 | 1,157 | 0.00% |
|
| 2022/08/31 | 1 | 64.20 | 0 | 0.00 | 62.90 | 1 | 1,144 | 0.09% |
|
| 2022/08/30 | 1 | 62.50 | 0 | 0.00 | 62.80 | 1 | 1,088 | 0.09% |
|
| 2022/08/26 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 1,042 | 0.10% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 62.40 | 61.70 | -4 | 1,038 | -0.39% |
|
| 2022/08/24 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 1,032 | 0.10% |
|
| 2022/08/22 | 4 | 61.80 | 6 | 61.90 | 61.50 | -2 | 1,017 | -0.20% |
|
| 2022/08/19 | 0 | 0.00 | 0.2 | 61.10 | 61.10 | -0.2 | 1,003 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 60.50 | 60.50 | 0 | 991 | 0.00% |
|
| 2022/08/16 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 983 | 0.10% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 60.50 | 60.30 | -10 | 975 | -1.03% |
|
| 2022/08/11 | 1 | 58.50 | 0 | 0.00 | 58.90 | 1 | 949 | 0.11% |
|
| 2022/08/03 | 10 | 57.50 | 0 | 0.00 | 57.70 | 10 | 969 | 1.03% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 60.00 | 58.30 | -10 | 995 | -1.00% |
|
| 2022/07/26 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 982 | 0.10% |
|
| 2022/07/25 | 3 | 58.90 | 3 | 60.10 | 59.60 | 0 | 973 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 57.90 | 58.10 | 0 | 963 | 0.00% |
|
| 2022/07/15 | 0 | 57.10 | 0 | 0.00 | 57.00 | 0 | 1,111 | 0.00% |
|
| 2022/07/13 | 10.1 | 57.50 | 0 | 0.00 | 57.20 | 10.1 | 1,170 | 0.86% |
|
| 2022/07/12 | 1.1 | 57.12 | 2 | 57.30 | 57.10 | -1 | 1,343 | -0.07% |
|
| 2022/07/08 | 1.1 | 58.19 | 1 | 58.10 | 58.00 | 0.1 | 1,354 | 0.00% |
|
| 2022/07/06 | 3 | 58.20 | 0 | 0.00 | 57.20 | 3 | 1,360 | 0.22% |
|
| 2022/07/04 | 0.1 | 57.80 | 0 | 0.00 | 57.40 | 0.1 | 1,359 | 0.00% |
|
| 2022/06/30 | 2 | 59.90 | 0 | 0.00 | 60.20 | 2 | 1,344 | 0.15% |
|
| 2022/06/28 | 0 | 0.00 | 10 | 60.21 | 60.40 | -10 | 1,288 | -0.78% |
|
| 2022/06/27 | 3 | 60.90 | 6 | 61.40 | 60.80 | -3 | 1,298 | -0.23% |
|
| 2022/06/24 | 0 | 0.00 | 13 | 59.65 | 60.50 | -13 | 1,306 | -0.99% |
|
| 2022/06/23 | 13 | 59.52 | 7 | 59.30 | 58.50 | 6 | 1,288 | 0.47% |
|
| 2022/06/22 | 2.1 | 59.30 | 0 | 0.00 | 58.90 | 2.1 | 1,294 | 0.16% |
|
| 2022/06/21 | 2 | 59.30 | 0 | 0.00 | 59.60 | 2 | 1,314 | 0.15% |
|
| 2022/06/17 | 0.1 | 59.50 | 0 | 0.00 | 59.00 | 0.1 | 1,356 | 0.00% |
|
| 2022/06/10 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 1,343 | 0.07% |
|
| 2022/06/08 | 0 | 60.10 | 0 | 0.00 | 60.10 | 0 | 1,330 | 0.00% |
|
| 2022/06/02 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 1,357 | 0.07% |
|
| 2022/05/24 | 0.1 | 58.70 | 0 | 0.00 | 58.30 | 0.1 | 1,381 | 0.00% |
|
| 2022/05/23 | 0.1 | 58.90 | 0 | 0.00 | 59.00 | 0.1 | 1,380 | 0.00% |
|
| 2022/05/19 | 0.1 | 59.00 | 0 | 0.00 | 58.80 | 0.1 | 1,427 | 0.00% |
|
| 2022/05/17 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 1,435 | 0.07% |
|
| 2022/05/13 | 1 | 58.50 | 1 | 58.20 | 58.60 | 0 | 1,450 | 0.00% |
|
| 2022/05/12 | 1 | 58.50 | 0 | 0.00 | 58.30 | 1 | 1,433 | 0.07% |
|
| 2022/05/09 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 1,425 | 0.14% |
|
| 2022/05/06 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 1,425 | 0.14% |
|
| 2022/05/05 | 4 | 61.63 | 0 | 0.00 | 61.70 | 4 | 1,442 | 0.28% |
|
| 2022/05/04 | 2 | 62.20 | 0 | 0.00 | 62.10 | 2 | 1,430 | 0.14% |
|
| 2022/04/28 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 1,437 | 0.14% |
|
| 2022/04/27 | 1 | 62.20 | 1 | 62.80 | 62.70 | 0 | 1,438 | 0.00% |
|
| 2022/04/26 | 3 | 63.47 | 0 | 0.00 | 63.40 | 3 | 1,409 | 0.21% |
|
| 2022/04/25 | 3 | 63.87 | 0 | 0.00 | 63.60 | 3 | 1,392 | 0.22% |
|
| 2022/04/22 | 11 | 66.07 | 2 | 66.30 | 65.70 | 9 | 1,352 | 0.67% |
|
| 2022/04/21 | 4 | 66.03 | 6 | 66.00 | 66.20 | -2 | 1,327 | -0.15% |
|
| 2022/04/20 | 3 | 64.10 | 3 | 64.27 | 64.80 | 0 | 1,270 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 64.80 | 64.40 | -2 | 1,257 | -0.16% |
|
| 2022/04/18 | 8 | 66.66 | 8 | 64.40 | 65.80 | 0 | 1,217 | 0.00% |
|
| 2022/04/11 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,037 | 0.10% |
|
| 2022/03/29 | 1 | 63.00 | 5 | 63.50 | 63.50 | -4 | 1,053 | -0.38% |
|
| 2022/03/18 | 0 | 0.00 | 30 | 59.30 | 59.00 | -30 | 942 | -3.18% |
|
| 2022/03/17 | 0 | 0.00 | 0.7 | 58.60 | 58.70 | -0.7 | 939 | -0.08% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 1,008 | -0.10% |
|
| 2022/02/23 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 1,005 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 1,117 | -0.09% |
|
| 2022/02/07 | 1 | 59.20 | 6 | 60.00 | 59.70 | -5 | 1,149 | -0.44% |
|
| 2022/01/25 | 0 | 0.00 | 0.2 | 57.19 | 57.10 | -0.2 | 1,224 | -0.02% |
|
| 2022/01/24 | 2 | 57.50 | 0 | 0.00 | 57.00 | 2 | 1,278 | 0.16% |
|
| 2022/01/21 | 3 | 57.50 | 0 | 0.00 | 58.00 | 3 | 1,432 | 0.21% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 1,442 | -0.07% |
|
| 2022/01/14 | 1 | 58.70 | 0 | 0.00 | 58.40 | 1 | 1,445 | 0.07% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 1,448 | -0.07% |
|
| 2022/01/06 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 1,499 | 0.07% |
|
| 2021/12/29 | 2 | 60.50 | 0 | 0.00 | 60.40 | 2 | 1,519 | 0.13% |
|
| 2021/12/14 | 16 | 61.48 | 0 | 0.00 | 61.30 | 16 | 1,524 | 1.05% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 1,633 | -0.06% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 62.10 | 62.10 | -0.1 | 1,721 | -0.01% |
|
| 2021/12/02 | 0.1 | 61.70 | 0 | 0.00 | 61.70 | 0.1 | 1,766 | 0.01% |
|
| 2021/11/29 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 1,903 | 0.05% |
|
| 2021/11/26 | 0.1 | 62.30 | 0 | 0.00 | 62.30 | 0.1 | 1,916 | 0.01% |
|
| 2021/11/25 | 1 | 62.00 | 1 | 62.10 | 62.00 | 0 | 1,910 | 0.00% |
|
| 2021/11/23 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 1,938 | 0.05% |
|
| 2021/11/22 | 0.1 | 62.30 | 0 | 0.00 | 62.30 | 0.1 | 1,931 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 63.10 | 63.50 | -5 | 1,917 | -0.26% |
|
| 2021/11/17 | 0.1 | 62.60 | 0 | 0.00 | 62.60 | 0.1 | 1,913 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 62.40 | 62.60 | -1 | 1,931 | -0.05% |
|
| 2021/11/12 | 6 | 62.85 | 0 | 0.00 | 62.80 | 6 | 1,901 | 0.32% |
|
| 2021/11/11 | 3 | 64.33 | 0 | 0.00 | 64.20 | 3 | 1,889 | 0.16% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,975 | -0.05% |
|
| 2021/11/09 | 2 | 64.10 | 0 | 0.00 | 64.20 | 2 | 1,971 | 0.10% |
|
| 2021/11/02 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 1,956 | 0.05% |
|
| 2021/11/01 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 1,930 | 0.05% |
|
| 2021/10/29 | 2 | 66.35 | 6 | 67.12 | 66.50 | -4 | 1,919 | -0.21% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 59.30 | 60.60 | 0 | 1,985 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 59.00 | 58.90 | -5 | 1,974 | -0.25% |
|
| 2021/10/12 | 0.1 | 56.10 | 0 | 0.00 | 55.80 | 0.1 | 2,032 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 57.30 | 56.60 | -0.1 | 2,101 | -0.01% |
|
| 2021/10/04 | 2 | 57.55 | 0 | 0.00 | 57.20 | 2 | 2,120 | 0.09% |
|
| 2021/10/01 | 0.1 | 60.00 | 25 | 60.36 | 59.40 | -24.9 | 2,110 | -1.18% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 63.00 | 60.90 | 0 | 2,098 | 0.00% |
|
| 2021/09/29 | 0.2 | 61.10 | 10 | 61.00 | 60.70 | -9.9 | 2,104 | -0.47% |
|
| 2021/09/27 | 1 | 61.60 | 0.2 | 61.80 | 61.70 | 0.8 | 2,137 | 0.04% |
|
| 2021/09/24 | 2 | 61.90 | 0 | 0.00 | 61.90 | 2 | 2,150 | 0.09% |
|
| 2021/09/22 | 5 | 61.00 | 0 | 0.00 | 61.10 | 5 | 2,179 | 0.23% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 2,184 | -0.05% |
|
| 2021/09/15 | 1 | 63.40 | 1 | 63.70 | 63.40 | 0 | 2,172 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 2,168 | -0.05% |
|
| 2021/09/10 | 1.3 | 71.15 | 0 | 0.00 | 71.60 | 1.3 | 2,159 | 0.06% |
|
| 2021/09/09 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 2,118 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 6.2 | 72.08 | 73.00 | -6.2 | 2,105 | -0.30% |
|
| 2021/09/06 | 2.2 | 71.32 | 1 | 72.90 | 71.10 | 1.2 | 2,104 | 0.06% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 70.00 | 70.00 | -2 | 2,569 | -0.08% |
|
| 2021/08/19 | 4 | 68.05 | 0 | 0.00 | 67.50 | 4 | 2,879 | 0.14% |
|
| 2021/08/18 | 0 | 67.66 | 0 | 0.00 | 69.00 | 0 | 2,896 | 0.00% |
|
| 2021/08/17 | 0 | 68.70 | 2 | 68.90 | 68.00 | -2 | 2,964 | -0.07% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 71.05 | 69.40 | -2 | 3,210 | -0.06% |
|
| 2021/08/11 | 0 | 68.20 | 0 | 0.00 | 68.50 | 0 | 3,241 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 69.53 | 70.20 | -3 | 3,366 | -0.09% |
|
| 2021/07/28 | 2 | 67.90 | 0 | 0.00 | 67.90 | 2 | 3,334 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 69.40 | 68.60 | -5 | 3,358 | -0.15% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 67.90 | 67.30 | -1 | 3,396 | -0.03% |
|
| 2021/07/12 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 3,405 | 0.03% |
|
| 2021/07/09 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 3,407 | 0.03% |
|
| 2021/07/02 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 3,644 | 0.03% |
|
| 2021/07/01 | 0.1 | 68.70 | 0 | 0.00 | 68.70 | 0.1 | 3,652 | 0.00% |
|
| 2021/06/29 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 3,684 | 0.03% |
|
| 2021/06/28 | 0 | 68.70 | 0 | 0.00 | 68.70 | 0 | 3,719 | 0.00% |
|
| 2021/06/22 | 0 | 68.90 | 0 | 0.00 | 68.70 | 0 | 3,920 | 0.00% |
|
| 2021/06/21 | 3 | 69.03 | 0 | 0.00 | 68.80 | 3 | 3,946 | 0.08% |
|
| 2021/06/18 | 3 | 70.50 | 0 | 0.00 | 70.50 | 3 | 3,920 | 0.08% |
|
| 2021/06/17 | 0.1 | 69.80 | 0 | 0.00 | 70.00 | 0.1 | 3,925 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 73.13 | 71.20 | -4 | 3,909 | -0.10% |
|
| 2021/06/10 | 3 | 72.40 | 0 | 0.00 | 72.90 | 3 | 3,849 | 0.08% |
|
| 2021/06/09 | 30 | 72.80 | 1 | 73.00 | 72.20 | 29 | 3,801 | 0.76% |
|
| 2021/06/08 | 8 | 72.80 | 0 | 0.00 | 72.80 | 8 | 3,766 | 0.21% |
|
| 2021/06/07 | 10 | 71.50 | 31.1 | 71.64 | 71.90 | -21.1 | 3,702 | -0.57% |
|
| 2021/06/04 | 17 | 71.64 | 0 | 0.00 | 71.50 | 17 | 3,661 | 0.46% |
|
| 2021/06/03 | 17 | 71.98 | 3 | 73.00 | 72.30 | 14 | 3,561 | 0.39% |
|
| 2021/06/02 | 1 | 69.90 | 7 | 69.97 | 70.50 | -6 | 3,363 | -0.18% |
|
| 2021/05/31 | 3 | 67.53 | 1 | 68.20 | 67.70 | 2 | 3,309 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 19 | 68.80 | 68.90 | -19 | 3,293 | -0.58% |
|
| 2021/05/27 | 19 | 68.04 | 1 | 69.30 | 69.30 | 18 | 3,257 | 0.55% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 68.60 | 67.90 | -1 | 3,227 | -0.03% |
|
| 2021/05/25 | 1 | 67.10 | 0 | 0.00 | 67.60 | 1 | 3,215 | 0.03% |
|
| 2021/05/24 | 1 | 70.30 | 4.1 | 68.71 | 69.40 | -3.1 | 3,149 | -0.10% |
|
| 2021/05/21 | 1 | 69.60 | 7 | 68.71 | 70.00 | -6 | 3,067 | -0.20% |
|
| 2021/05/20 | 2 | 66.50 | 2 | 67.80 | 66.30 | 0 | 2,964 | 0.00% |
|
| 2021/05/18 | 6 | 65.00 | 3 | 66.70 | 66.70 | 3 | 2,892 | 0.10% |
|
| 2021/05/13 | 20.1 | 68.00 | 20 | 66.69 | 64.70 | 0.1 | 2,752 | 0.00% |
|
| 2021/05/12 | 2 | 64.40 | 8 | 66.49 | 66.30 | -6 | 2,655 | -0.23% |
|
| 2021/05/07 | 0.1 | 63.50 | 0 | 0.00 | 63.50 | 0.1 | 2,488 | 0.00% |
|
| 2021/05/06 | 1 | 62.60 | 0 | 0.00 | 61.80 | 1 | 2,484 | 0.04% |
|
| 2021/05/05 | 8 | 62.86 | 1 | 63.20 | 62.50 | 7 | 2,473 | 0.28% |
|
| 2021/05/04 | 1.5 | 62.63 | 1 | 65.70 | 63.00 | 0.5 | 2,469 | 0.02% |
|
| 2021/05/03 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 2,461 | 0.04% |
|
| 2021/04/29 | 2 | 67.00 | 0 | 0.00 | 66.90 | 2 | 2,474 | 0.08% |
|
| 2021/04/27 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 2,511 | 0.04% |
|
| 2021/04/23 | 1.1 | 67.01 | 0 | 0.00 | 67.10 | 1.1 | 2,497 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 69.80 | 69.30 | -1 | 2,482 | -0.04% |
|
| 2021/04/15 | 2 | 69.25 | 0 | 0.00 | 69.40 | 2 | 2,491 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 70.00 | 69.30 | -5 | 2,498 | -0.20% |
|
| 2021/04/12 | 0 | 0.00 | 51 | 69.79 | 70.50 | -51 | 2,447 | -2.08% |
|
| 2021/04/09 | 3 | 68.30 | 0 | 0.00 | 68.50 | 3 | 2,364 | 0.13% |
|
| 2021/04/06 | 2 | 67.30 | 3 | 67.27 | 67.20 | -1 | 2,337 | -0.04% |
|
| 2021/04/01 | 1 | 67.60 | 5 | 67.60 | 68.10 | -4 | 2,337 | -0.17% |
|
| 2021/03/31 | 2 | 68.50 | 1 | 69.00 | 68.40 | 1 | 2,354 | 0.04% |
|
| 2021/03/30 | 10 | 71.35 | 4 | 70.50 | 69.60 | 6 | 2,324 | 0.26% |
|
| 2021/03/29 | 0 | 0.00 | 1.2 | 69.64 | 68.80 | -1.2 | 2,177 | -0.05% |
|
| 2021/03/25 | 1 | 69.30 | 0 | 0.00 | 68.10 | 1 | 2,349 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 68.40 | 68.00 | -2 | 2,398 | -0.08% |
|
| 2021/03/22 | 2 | 68.05 | 1 | 68.30 | 68.00 | 1 | 2,477 | 0.04% |
|
| 2021/03/12 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 2,683 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 68.60 | 68.30 | -5 | 2,683 | -0.19% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 69.50 | 68.70 | -1 | 2,677 | -0.04% |
|
| 2021/03/09 | 1 | 66.60 | 1 | 68.20 | 68.20 | 0 | 2,652 | 0.00% |
|
| 2021/03/08 | 6 | 68.67 | 10 | 68.61 | 68.00 | -4 | 2,651 | -0.15% |
|
| 2021/03/05 | 5 | 69.80 | 3 | 68.27 | 69.60 | 2 | 2,625 | 0.08% |
|
| 2021/03/03 | 2 | 66.70 | 1 | 68.00 | 66.60 | 1 | 2,542 | 0.04% |
|
| 2021/03/02 | 2 | 67.05 | 1 | 67.80 | 66.20 | 1 | 2,520 | 0.04% |
|
| 2021/02/25 | 0.1 | 66.40 | 0 | 0.00 | 66.40 | 0.1 | 2,645 | 0.00% |
|
| 2021/02/23 | 1 | 66.20 | 0 | 0.00 | 65.70 | 1 | 2,627 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 67.88 | 67.80 | -1 | 2,606 | -0.04% |
|
| 2021/02/19 | 1 | 65.50 | 1 | 65.60 | 65.50 | 0 | 2,577 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 63.20 | 64.10 | -1 | 2,572 | -0.04% |
|
| 2021/02/05 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 2,731 | 0.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 2,734 | -0.04% |
|
| 2021/01/29 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 2,800 | 0.04% |
|
| 2021/01/27 | 1 | 61.10 | 1 | 61.70 | 61.70 | 0 | 2,837 | 0.00% |
|
| 2021/01/25 | 4 | 62.18 | 4 | 62.10 | 63.20 | 0 | 2,854 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 59.40 | 59.50 | -7 | 2,833 | -0.25% |
|
| 2021/01/20 | 1 | 63.10 | 0.3 | 62.30 | 61.90 | 0.7 | 2,806 | 0.03% |
|
| 2021/01/15 | 3.1 | 64.78 | 1 | 64.60 | 64.50 | 2.1 | 2,791 | 0.08% |
|
| 2021/01/14 | 0.1 | 65.66 | 0 | 0.00 | 65.70 | 0.1 | 2,763 | 0.00% |
|
| 2021/01/13 | 1 | 65.90 | 5 | 66.30 | 65.60 | -4 | 2,757 | -0.15% |
|
| 2021/01/12 | 3 | 66.77 | 1 | 66.50 | 66.50 | 2 | 2,734 | 0.07% |
|
| 2021/01/11 | 2.1 | 68.18 | 0 | 0.00 | 67.70 | 2.1 | 2,712 | 0.08% |
|
| 2021/01/07 | 5 | 70.20 | 6 | 69.72 | 70.00 | -1 | 2,697 | -0.04% |
|
| 2021/01/06 | 5 | 69.20 | 0 | 0.00 | 69.20 | 5 | 2,705 | 0.18% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 68.65 | 69.00 | -2 | 2,693 | -0.07% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 69.40 | 69.30 | -5 | 2,673 | -0.19% |
|
| 2020/12/30 | 5 | 68.80 | 0 | 0.00 | 68.80 | 5 | 2,662 | 0.19% |
|
| 2020/12/28 | 2.2 | 69.21 | 2 | 68.80 | 68.80 | 0.2 | 2,706 | 0.01% |
|
| 2020/12/25 | 3 | 69.67 | 1 | 69.50 | 69.10 | 2 | 2,697 | 0.07% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 69.70 | 69.70 | -2 | 2,662 | -0.08% |
|
| 2020/12/23 | 2 | 69.40 | 13.1 | 70.49 | 69.20 | -11.1 | 2,695 | -0.41% |
|
| 2020/12/22 | 1 | 71.60 | 0 | 0.00 | 69.10 | 1 | 2,812 | 0.04% |
|
| 2020/12/21 | 2 | 72.50 | 4.1 | 73.20 | 73.60 | -2.1 | 2,816 | -0.07% |
|
| 2020/12/18 | 1 | 71.70 | 1 | 71.30 | 72.20 | 0 | 2,733 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 70.90 | 70.40 | -3 | 2,781 | -0.11% |
|
| 2020/12/16 | 13 | 70.72 | 6.7 | 70.48 | 70.30 | 6.3 | 2,804 | 0.22% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 68.90 | 68.60 | -1 | 2,823 | -0.04% |
|
| 2020/12/14 | 2 | 68.55 | 16.2 | 68.95 | 69.70 | -14.2 | 2,821 | -0.50% |
|
| 2020/12/11 | 0.4 | 65.73 | 0 | 0.00 | 66.40 | 0.4 | 2,751 | 0.01% |
|
| 2020/12/10 | 2 | 65.40 | 0 | 0.00 | 65.30 | 2 | 2,785 | 0.07% |
|
| 2020/12/09 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 2,850 | 0.04% |
|
| 2020/12/08 | 4 | 66.65 | 0.1 | 67.00 | 66.80 | 3.9 | 3,115 | 0.13% |
|
| 2020/12/07 | 6.1 | 65.82 | 0 | 65.00 | 65.00 | 6.1 | 3,206 | 0.19% |
|
| 2020/12/04 | 0.2 | 65.60 | 0 | 0.00 | 65.50 | 0.2 | 3,541 | 0.00% |
|
| 2020/12/03 | 5.1 | 66.20 | 10 | 66.00 | 66.10 | -5 | 3,898 | -0.13% |
|
| 2020/12/02 | 0.2 | 67.00 | 0 | 0.00 | 66.40 | 0.2 | 4,002 | 0.00% |
|
| 2020/12/01 | 10.1 | 67.40 | 1.1 | 67.68 | 67.50 | 9 | 4,057 | 0.22% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 66.00 | 66.60 | -3 | 4,107 | -0.07% |
|
| 2020/11/27 | 3 | 65.60 | 0 | 0.00 | 65.60 | 3 | 4,143 | 0.07% |
|
| 2020/11/24 | 2 | 66.00 | 0 | 0.00 | 65.90 | 2 | 4,646 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 68.80 | 68.30 | -1 | 5,065 | -0.02% |
|
| 2020/11/20 | 1 | 68.20 | 0.5 | 68.30 | 68.20 | 0.5 | 5,194 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 9 | 68.64 | 68.00 | -9 | 5,427 | -0.17% |
|
| 2020/11/17 | 3 | 68.60 | 0 | 0.00 | 68.60 | 3 | 5,460 | 0.05% |
|
| 2020/11/16 | 0.1 | 69.20 | 0.2 | 69.37 | 69.40 | -0.1 | 5,590 | 0.00% |
|
| 2020/11/13 | 3 | 69.77 | 1.1 | 69.89 | 69.40 | 1.9 | 5,688 | 0.03% |
|
| 2020/11/11 | 1 | 66.39 | 1.1 | 66.98 | 67.00 | -0.1 | 5,685 | 0.00% |
|
| 2020/11/10 | 0.1 | 66.20 | 0.1 | 67.40 | 66.20 | 0 | 5,770 | 0.00% |
|
| 2020/11/06 | 1.2 | 66.97 | 0 | 0.00 | 66.80 | 1.2 | 5,841 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 6 | 67.60 | 66.70 | -6 | 5,945 | -0.10% |
|
| 2020/10/30 | 0.1 | 63.99 | 0 | 0.00 | 63.00 | 0.1 | 6,242 | 0.00% |
|
| 2020/10/28 | 0.1 | 64.00 | 1 | 65.60 | 64.00 | -0.9 | 6,466 | -0.01% |
|
| 2020/10/27 | 5.2 | 66.08 | 0 | 0.00 | 65.20 | 5.2 | 6,532 | 0.08% |
|
| 2020/10/23 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 6,813 | 0.01% |
|
| 2020/10/22 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 7,089 | 0.01% |
|
| 2020/10/19 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 7,781 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 67.90 | 66.80 | -5 | 8,161 | -0.06% |
|
| 2020/10/13 | 10 | 68.20 | 5 | 67.30 | 67.60 | 5 | 9,587 | 0.05% |
|
| 2020/10/12 | 2 | 67.25 | 0 | 67.00 | 66.70 | 2 | 10,028 | 0.02% |
|
| 2020/10/05 | 2 | 69.40 | 2 | 69.30 | 69.50 | 0 | 13,363 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 67.20 | 66.90 | 0 | 14,061 | 0.00% |
|
| 2020/09/28 | 1 | 67.50 | 1 | 67.40 | 67.80 | 0 | 14,310 | 0.00% |
|
| 2020/09/25 | 1 | 69.00 | 4 | 67.63 | 65.40 | -3 | 14,487 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 69.30 | 68.70 | -10 | 14,653 | -0.07% |
|
| 2020/09/23 | 1 | 71.00 | 0 | 71.50 | 71.10 | 1 | 15,065 | 0.01% |
|
| 2020/09/22 | 2 | 71.20 | 11.4 | 72.68 | 71.10 | -9.4 | 15,679 | -0.06% |
|
| 2020/09/21 | 2 | 73.85 | 0.2 | 73.50 | 73.40 | 1.8 | 15,669 | 0.01% |
|
| 2020/09/18 | 4 | 73.20 | 3.4 | 73.50 | 73.30 | 0.6 | 15,890 | 0.00% |
|
| 2020/09/17 | 5 | 74.56 | 0 | 0.00 | 74.00 | 5 | 16,052 | 0.03% |
|
| 2020/09/16 | 3 | 74.70 | 0 | 0.00 | 73.90 | 3 | 16,156 | 0.02% |
|
| 2020/09/15 | 2 | 75.80 | 2 | 75.85 | 75.40 | 0 | 16,259 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 74.30 | 74.90 | -5 | 16,342 | -0.03% |
|
| 2020/09/11 | 19 | 75.78 | 2 | 76.90 | 74.90 | 17 | 16,494 | 0.10% |
|
| 2020/09/10 | 10 | 79.80 | 11 | 79.62 | 78.70 | -1 | 16,355 | -0.01% |
|
| 2020/09/09 | 18 | 80.16 | 14 | 81.34 | 79.60 | 4 | 16,316 | 0.02% |
|
| 2020/09/08 | 5 | 82.76 | 18 | 82.39 | 83.50 | -13 | 16,168 | -0.08% |
|
| 2020/09/07 | 4 | 77.70 | 0 | 0.00 | 78.00 | 4 | 15,895 | 0.03% |
|
| 2020/09/04 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 15,958 | 0.01% |
|
| 2020/09/01 | 1 | 80.90 | 5 | 80.88 | 80.10 | -4 | 16,713 | -0.02% |
|
| 2020/08/31 | 3 | 81.13 | 4 | 81.58 | 80.30 | -1 | 16,969 | -0.01% |
|
| 2020/08/28 | 4 | 82.58 | 13 | 82.30 | 80.90 | -9 | 17,536 | -0.05% |
|
| 2020/08/27 | 5 | 79.82 | 10 | 80.47 | 82.90 | -5 | 17,363 | -0.03% |
|
| 2020/08/26 | 0 | 0.00 | 4.2 | 76.38 | 76.60 | -4.2 | 17,055 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 74.77 | 74.60 | -3 | 16,877 | -0.02% |
|
| 2020/08/21 | 1 | 72.70 | 1 | 73.20 | 73.00 | 0 | 16,766 | 0.00% |
|
| 2020/08/20 | 5 | 72.82 | 7 | 72.21 | 72.50 | -2 | 16,894 | -0.01% |
|
| 2020/08/19 | 12 | 74.43 | 9 | 74.80 | 74.00 | 3 | 16,832 | 0.02% |
|
| 2020/08/18 | 2 | 73.40 | 5 | 73.90 | 73.90 | -3 | 16,815 | -0.02% |
|
| 2020/08/17 | 5 | 71.66 | 0 | 0.00 | 71.90 | 5 | 16,849 | 0.03% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 71.33 | 71.60 | -3 | 17,034 | -0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 69.90 | 69.70 | -1 | 17,018 | -0.01% |
|
| 2020/08/12 | 6 | 71.65 | 1 | 72.10 | 71.20 | 5 | 16,978 | 0.03% |
|
| 2020/08/11 | 3 | 72.60 | 9 | 71.58 | 71.30 | -6 | 16,935 | -0.04% |
|
| 2020/08/10 | 7 | 74.37 | 2 | 74.15 | 73.70 | 5 | 16,836 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 16,780 | -0.01% |
|
| 2020/08/06 | 11 | 73.88 | 1 | 74.20 | 73.60 | 10 | 16,737 | 0.06% |
|
| 2020/08/05 | 1 | 77.20 | 5 | 77.26 | 77.60 | -4 | 16,642 | -0.02% |
|
| 2020/08/04 | 6 | 77.53 | 9 | 76.51 | 76.20 | -3 | 16,504 | -0.02% |
|
| 2020/08/03 | 1 | 77.80 | 2 | 76.55 | 77.20 | -1 | 16,429 | -0.01% |
|
| 2020/07/30 | 1 | 74.50 | 4 | 74.50 | 74.40 | -3 | 16,278 | -0.02% |
|
| 2020/07/29 | 11 | 74.00 | 8 | 75.00 | 73.50 | 3 | 16,244 | 0.02% |
|
| 2020/07/28 | 9 | 73.99 | 11 | 72.57 | 73.10 | -2 | 16,024 | -0.01% |
|
| 2020/07/27 | 7 | 73.16 | 3 | 72.73 | 72.50 | 4 | 15,749 | 0.03% |
|
| 2020/07/24 | 3 | 77.53 | 5 | 75.72 | 75.70 | -2 | 15,487 | -0.01% |
|
| 2020/07/23 | 11 | 81.82 | 8 | 80.89 | 79.30 | 3 | 15,306 | 0.02% |
|
| 2020/07/22 | 7 | 83.90 | 25 | 82.46 | 81.60 | -18 | 15,082 | -0.12% |
|
| 2020/07/21 | 9 | 80.97 | 15 | 81.17 | 80.40 | -6 | 14,698 | -0.04% |
|
| 2020/07/20 | 21 | 77.69 | 22 | 77.90 | 79.80 | -1 | 14,369 | -0.01% |
|
| 2020/07/17 | 29.1 | 80.55 | 19 | 83.18 | 78.20 | 10.1 | 13,837 | 0.07% |
|
| 2020/07/16 | 10 | 88.37 | 6 | 87.38 | 86.80 | 4 | 13,266 | 0.03% |
|
| 2020/07/15 | 34 | 88.51 | 34 | 89.21 | 86.60 | 0 | 12,856 | 0.00% |
|
| 2020/07/14 | 50 | 89.38 | 35 | 88.75 | 87.60 | 15 | 12,313 | 0.12% |
|
| 2020/07/13 | 33 | 94.64 | 64 | 96.22 | 90.40 | -31 | 11,629 | -0.27% |
|
| 2020/07/10 | 83 | 93.87 | 75 | 91.62 | 92.10 | 8 | 10,778 | 0.07% |
|
| 2020/07/09 | 46 | 85.10 | 5 | 84.24 | 86.40 | 41 | 9,478 | 0.43% |
|
| 2020/07/08 | 1 | 78.20 | 0 | 0.00 | 78.60 | 1 | 9,022 | 0.01% |
|
| 2020/07/07 | 8 | 76.65 | 3 | 75.73 | 75.60 | 5 | 8,707 | 0.06% |
|
| 2020/07/06 | 12 | 80.17 | 0 | 0.00 | 79.50 | 12 | 8,444 | 0.14% |
|
| 2020/07/03 | 3 | 79.93 | 4 | 80.50 | 79.30 | -1 | 8,218 | -0.01% |
|
| 2020/07/02 | 7 | 79.74 | 15 | 79.37 | 79.20 | -8 | 7,905 | -0.10% |
|
| 2020/07/01 | 17 | 80.37 | 14 | 79.66 | 80.90 | 3 | 7,421 | 0.04% |
|
| 2020/06/30 | 7 | 74.39 | 2 | 74.15 | 75.00 | 5 | 6,760 | 0.07% |
|
| 2020/06/29 | 23 | 76.32 | 14 | 77.44 | 74.10 | 9 | 6,690 | 0.13% |
|
| 2020/06/24 | 4 | 76.75 | 2 | 75.80 | 73.60 | 2 | 6,415 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 76.00 | 77.50 | -6 | 6,160 | -0.10% |
|
| 2020/06/22 | 5 | 75.84 | 8 | 76.40 | 77.00 | -3 | 6,017 | -0.05% |
|
| 2020/06/19 | 13 | 78.92 | 4 | 79.93 | 78.00 | 9 | 5,827 | 0.15% |
|
| 2020/06/18 | 23 | 80.70 | 37 | 79.58 | 80.90 | -14 | 5,686 | -0.25% |
|
| 2020/06/17 | 4 | 79.33 | 49 | 79.14 | 77.80 | -45 | 5,480 | -0.82% |
|
| 2020/06/16 | 29 | 78.38 | 5 | 77.44 | 77.10 | 24 | 5,344 | 0.45% |
|
| 2020/06/15 | 41 | 79.36 | 24 | 78.05 | 78.50 | 17 | 5,279 | 0.32% |
|
| 2020/06/12 | 3 | 73.37 | 1 | 74.20 | 75.00 | 2 | 5,111 | 0.04% |
|
| 2020/06/11 | 16 | 77.13 | 30 | 80.35 | 73.60 | -14 | 5,070 | -0.28% |
|
| 2020/06/10 | 56 | 80.78 | 10 | 81.80 | 80.10 | 46 | 4,906 | 0.94% |
|
| 2020/06/09 | 16 | 76.32 | 6 | 76.40 | 76.60 | 10 | 4,727 | 0.21% |
|
| 2020/06/08 | 40 | 81.07 | 62 | 81.82 | 78.00 | -22 | 4,441 | -0.50% |
|
| 2020/06/05 | 57 | 77.01 | 40 | 77.40 | 78.00 | 17 | 3,973 | 0.43% |
|
| 2020/06/04 | 50 | 75.81 | 52.2 | 75.96 | 76.40 | -2.2 | 3,565 | -0.06% |
|
| 2020/06/03 | 0 | 0.00 | 1.2 | 69.50 | 69.50 | -1.2 | 2,872 | -0.04% |
|
| 2020/06/02 | 26 | 61.78 | 12 | 60.43 | 63.20 | 14 | 2,848 | 0.49% |
|
| 2020/05/29 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 2,580 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 57.17 | 56.40 | -3 | 2,555 | -0.12% |
|
| 2020/05/27 | 10 | 59.45 | 16 | 57.97 | 58.00 | -6 | 2,500 | -0.24% |
|
| 2020/05/26 | 26 | 59.19 | 15 | 58.09 | 57.80 | 11 | 2,303 | 0.48% |
|
| 2020/05/25 | 2 | 57.20 | 0 | 0.00 | 57.30 | 2 | 2,206 | 0.09% |
|
| 2020/05/22 | 10 | 56.69 | 10 | 56.15 | 56.40 | 0 | 2,100 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 3.4 | 56.93 | 57.80 | -3.4 | 1,941 | -0.18% |
|
| 2020/05/20 | 5 | 53.30 | 11 | 51.35 | 52.60 | -6 | 1,730 | -0.35% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 50.30 | 49.50 | -1 | 1,645 | -0.06% |
|
| 2020/05/11 | 1 | 49.55 | 0 | 0.00 | 49.10 | 1 | 1,611 | 0.06% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 50.50 | 50.80 | -2 | 1,595 | -0.13% |
|
| 2020/05/05 | 1 | 50.30 | 2 | 50.25 | 50.90 | -1 | 1,499 | -0.07% |
|
| 2020/05/04 | 0 | 0.00 | 7 | 47.87 | 47.85 | -7 | 1,462 | -0.48% |
|
| 2020/04/28 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 1,473 | 0.07% |
|
| 2020/04/24 | 6 | 45.50 | 2 | 45.63 | 45.65 | 4 | 1,449 | 0.28% |
|
| 2020/04/21 | 1 | 43.05 | 1 | 44.70 | 42.95 | 0 | 1,400 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 1,367 | -0.07% |
|
| 2020/04/15 | 1 | 42.40 | 0 | 0.00 | 42.30 | 1 | 1,287 | 0.08% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 1,274 | -0.08% |
|
| 2020/03/31 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 1,234 | 0.08% |
|
| 2020/03/27 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,182 | 0.08% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 37.40 | 37.80 | -1 | 1,161 | -0.09% |
|
| 2020/03/20 | 10 | 35.20 | 0 | 0.00 | 35.20 | 10 | 1,096 | 0.91% |
|
| 2020/03/18 | 2 | 37.23 | 1 | 35.70 | 35.55 | 1 | 1,052 | 0.10% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 41.47 | 41.45 | -3 | 956 | -0.31% |
|
| 2020/03/13 | 1 | 43.05 | 0 | 0.00 | 43.60 | 1 | 935 | 0.11% |
|
| 2020/03/12 | 2 | 47.55 | 2 | 48.80 | 47.80 | 0 | 894 | 0.00% |
|
| 2020/03/06 | 1 | 55.00 | 1 | 54.30 | 54.40 | 0 | 843 | 0.00% |
|
| 2020/02/27 | 2 | 53.50 | 0 | 0.00 | 51.80 | 2 | 796 | 0.25% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 53.30 | 53.10 | -2 | 822 | -0.24% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 54.90 | 54.20 | -10 | 816 | -1.22% |
|
| 2020/02/20 | 10 | 55.00 | 0 | 0.00 | 55.30 | 10 | 796 | 1.26% |
|
| 2020/02/12 | 0.1 | 50.70 | 0 | 0.00 | 50.70 | 0.1 | 811 | 0.02% |
|
| 2020/02/11 | 2 | 50.30 | 0 | 0.00 | 50.00 | 2 | 850 | 0.24% |
|
| 2020/02/05 | 0.8 | 52.90 | 0 | 0.00 | 52.90 | 0.8 | 1,047 | 0.08% |
|
| 2020/02/03 | 1 | 49.60 | 0 | 0.00 | 50.20 | 1 | 1,344 | 0.07% |
|
| 2020/01/31 | 3 | 52.50 | 0 | 0.00 | 52.50 | 3 | 1,432 | 0.21% |
|
| 2020/01/16 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,386 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 58.70 | 58.80 | -2 | 1,373 | -0.15% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 60.30 | 60.30 | -3 | 1,364 | -0.22% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 1,362 | -0.07% |
|
| 2019/12/19 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 1,375 | 0.07% |
|
| 2019/12/13 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 1,397 | 0.07% |
|
| 2019/11/28 | 5 | 62.20 | 0 | 0.00 | 61.90 | 5 | 1,426 | 0.35% |
|
| 2019/11/26 | 2 | 61.30 | 0 | 0.00 | 61.10 | 2 | 1,418 | 0.14% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 62.50 | 61.90 | -1 | 1,413 | -0.07% |
|
| 2019/11/22 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 1,410 | 0.07% |
|
| 2019/11/13 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,560 | 0.06% |
|
| 2019/11/08 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 1,559 | 0.06% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 69.00 | 68.10 | -1 | 1,528 | -0.07% |
|
| 2019/11/06 | 0.4 | 67.40 | 0 | 0.00 | 67.40 | 0.4 | 1,393 | 0.03% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 67.60 | 66.80 | -2 | 1,387 | -0.14% |
|
| 2019/11/04 | 1 | 67.80 | 1 | 68.70 | 67.80 | 0 | 1,380 | 0.00% |
|
| 2019/11/01 | 1 | 67.00 | 6 | 67.28 | 67.70 | -5 | 1,353 | -0.37% |
|
| 2019/10/31 | 10 | 67.16 | 1 | 67.10 | 66.70 | 9 | 1,298 | 0.69% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 1,064 | -0.09% |
|
| 2019/10/29 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 955 | 0.10% |
|
| 2019/10/17 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,072 | 0.09% |
|
| 2019/10/02 | 19 | 59.00 | 19.5 | 59.01 | 59.00 | -0.5 | 1,215 | -0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 1,316 | -0.08% |
|
| 2019/09/11 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 1,389 | 0.07% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 1,429 | -0.07% |
|
| 2019/08/28 | 1 | 60.00 | 5 | 60.00 | 60.20 | -4 | 1,461 | -0.27% |
|
| 2019/08/27 | 1 | 60.80 | 0 | 0.00 | 60.20 | 1 | 1,456 | 0.07% |
|
| 2019/08/22 | 5 | 62.50 | 0 | 0.00 | 62.70 | 5 | 1,423 | 0.35% |
|
| 2019/08/19 | 2 | 62.45 | 0 | 0.00 | 61.70 | 2 | 1,405 | 0.14% |
|
| 2019/08/16 | 0 | 0.00 | 149 | 60.60 | 62.20 | -149 | 1,382 | -10.78% |
大賣/鉅額交易
|
| 2019/08/15 | 25 | 77.30 | 0 | 0.00 | 77.30 | 25 | 1,278 | 1.96% |
|
| 2019/08/14 | 20 | 78.40 | 0 | 0.00 | 78.40 | 20 | 1,249 | 1.60% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 76.70 | 76.90 | -1 | 1,242 | -0.08% |
|
| 2019/08/12 | 2 | 77.75 | 0 | 0.00 | 77.20 | 2 | 1,251 | 0.16% |
|
| 2019/07/30 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 1,275 | 0.08% |
|
| 2019/07/26 | 1 | 83.10 | 0 | 0.00 | 83.30 | 1 | 1,244 | 0.08% |
|
| 2019/07/25 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 1,235 | 0.08% |
|
| 2019/07/22 | 5 | 82.30 | 10 | 82.20 | 82.30 | -5 | 1,277 | -0.39% |
|
| 2019/07/19 | 0 | 0.00 | 25 | 81.90 | 82.30 | -25 | 1,275 | -1.96% |
|
| 2019/07/17 | 11 | 82.79 | 1 | 82.60 | 82.60 | 10 | 1,261 | 0.79% |
|
| 2019/07/16 | 1 | 81.30 | 0 | 0.00 | 80.60 | 1 | 1,249 | 0.08% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 80.30 | 80.30 | -10 | 1,295 | -0.77% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 80.80 | 80.90 | -5 | 1,307 | -0.38% |
|
| 2019/07/10 | 0 | 0.00 | 28 | 81.60 | 81.60 | -28 | 1,327 | -2.11% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 81.20 | 81.40 | -2 | 1,358 | -0.15% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 81.80 | 82.40 | -1 | 1,426 | -0.07% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 79.40 | 80.20 | -1 | 1,391 | -0.07% |
|
| 2019/07/02 | 60 | 79.75 | 0 | 0.00 | 80.00 | 60 | 1,416 | 4.24% |
|
| 2019/07/01 | 1 | 77.80 | 0 | 0.00 | 78.10 | 1 | 1,433 | 0.07% |
|
| 2019/06/26 | 2 | 76.10 | 0 | 0.00 | 76.00 | 2 | 1,499 | 0.13% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 1,989 | -0.05% |
|
| 2019/06/18 | 5 | 76.80 | 0 | 0.00 | 76.70 | 5 | 2,029 | 0.25% |
|
| 2019/06/14 | 5 | 78.00 | 0 | 0.00 | 77.30 | 5 | 2,231 | 0.22% |
|
| 2019/05/27 | 1 | 74.70 | 0 | 0.00 | 74.40 | 1 | 3,329 | 0.03% |
|
| 2019/05/15 | 5 | 77.20 | 0 | 0.00 | 77.20 | 5 | 3,513 | 0.14% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 74.80 | 76.00 | -1 | 3,539 | -0.03% |
|
| 2019/05/13 | 14 | 76.46 | 20 | 74.10 | 74.40 | -6 | 3,545 | -0.17% |
|
| 2019/05/08 | 10 | 80.20 | 0 | 0.00 | 80.00 | 10 | 3,592 | 0.28% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 81.20 | 80.50 | -1 | 3,728 | -0.03% |
|
| 2019/04/30 | 0 | 0.00 | 42 | 77.22 | 78.50 | -42 | 3,870 | -1.09% |
|
| 2019/04/29 | 10 | 79.00 | 0 | 0.00 | 79.00 | 10 | 3,891 | 0.26% |
|
| 2019/04/25 | 0.1 | 79.40 | 0 | 0.00 | 79.40 | 0.1 | 3,913 | 0.00% |
|
| 2019/04/23 | 1.1 | 81.22 | 0 | 0.00 | 80.30 | 1.1 | 3,943 | 0.03% |
|
| 2019/04/19 | 2 | 78.75 | 0 | 0.00 | 78.80 | 2 | 3,949 | 0.05% |
|
| 2019/04/18 | 4 | 80.70 | 0 | 0.00 | 79.20 | 4 | 4,004 | 0.10% |
|
| 2019/04/17 | 4 | 80.80 | 2 | 80.60 | 80.20 | 2 | 4,029 | 0.05% |
|
| 2019/04/15 | 5 | 82.10 | 0 | 0.00 | 81.50 | 5 | 4,160 | 0.12% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 82.60 | 82.00 | -1 | 4,231 | -0.02% |
|
| 2019/04/11 | 11 | 80.70 | 0 | 0.00 | 80.50 | 11 | 4,288 | 0.26% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 4,239 | -0.02% |
|
| 2019/04/08 | 20 | 84.70 | 5 | 84.30 | 84.20 | 15 | 4,205 | 0.36% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 85.90 | 85.40 | -2 | 4,162 | -0.05% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 84.30 | 83.40 | -1 | 4,100 | -0.02% |
|
| 2019/04/01 | 6 | 84.00 | 0 | 0.00 | 83.70 | 6 | 4,091 | 0.15% |
|
| 2019/03/29 | 2 | 83.35 | 0 | 0.00 | 83.20 | 2 | 4,068 | 0.05% |
|
| 2019/03/28 | 10 | 84.65 | 8 | 85.39 | 83.60 | 2 | 4,060 | 0.05% |
|
| 2019/03/27 | 5 | 85.68 | 4 | 85.45 | 85.00 | 1 | 4,029 | 0.02% |
|
| 2019/03/26 | 11 | 85.40 | 21 | 85.44 | 84.40 | -10 | 3,986 | -0.25% |
|
| 2019/03/25 | 8 | 88.65 | 8 | 89.24 | 88.20 | 0 | 3,822 | 0.00% |
|
| 2019/03/22 | 8 | 89.99 | 12 | 89.27 | 90.60 | -4 | 3,756 | -0.11% |
|
| 2019/03/21 | 3 | 88.43 | 2 | 88.20 | 87.40 | 1 | 3,612 | 0.03% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 86.30 | 87.60 | -10 | 3,573 | -0.28% |
|
| 2019/03/19 | 2 | 88.10 | 8 | 90.80 | 86.50 | -6 | 3,484 | -0.17% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 92.30 | 91.80 | -2 | 3,465 | -0.06% |
|
| 2019/03/15 | 2 | 95.00 | 4 | 93.70 | 93.00 | -2 | 3,458 | -0.06% |
|
| 2019/03/14 | 3 | 92.53 | 7 | 93.03 | 93.60 | -4 | 3,398 | -0.12% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 89.20 | 89.70 | -2 | 3,285 | -0.06% |
|
| 2019/03/12 | 50 | 87.90 | 37 | 86.94 | 86.80 | 13 | 3,232 | 0.40% |
|
| 2019/03/11 | 2 | 87.60 | 3 | 88.33 | 87.60 | -1 | 3,250 | -0.03% |
|
| 2019/03/08 | 11 | 88.27 | 4 | 88.00 | 89.00 | 7 | 3,233 | 0.22% |
|
| 2019/03/07 | 6 | 88.97 | 14 | 87.94 | 87.10 | -8 | 3,171 | -0.25% |
|
| 2019/03/06 | 12 | 86.36 | 8 | 87.15 | 86.30 | 4 | 3,003 | 0.13% |
|
| 2019/03/05 | 1 | 85.00 | 4 | 85.20 | 85.20 | -3 | 2,979 | -0.10% |
|
| 2019/03/04 | 1 | 83.30 | 1 | 83.00 | 83.50 | 0 | 2,870 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 78.90 | 78.40 | -1 | 2,779 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 78.70 | 78.70 | -1 | 2,848 | -0.04% |
|
| 2019/02/21 | 2 | 81.50 | 5 | 81.80 | 82.00 | -3 | 2,903 | -0.10% |
|
| 2019/02/20 | 4 | 81.60 | 0 | 0.00 | 80.80 | 4 | 2,931 | 0.14% |
|
| 2019/02/19 | 1 | 82.80 | 0 | 0.00 | 81.30 | 1 | 2,966 | 0.03% |
|
| 2019/02/18 | 9 | 81.14 | 9 | 81.23 | 81.00 | 0 | 3,124 | 0.00% |
|
| 2019/02/15 | 2 | 82.00 | 5 | 82.34 | 80.10 | -3 | 3,209 | -0.09% |
|
| 2019/02/14 | 20 | 82.50 | 21 | 83.47 | 83.10 | -1 | 3,176 | -0.03% |
|
| 2019/02/13 | 34 | 83.59 | 29.2 | 82.51 | 82.70 | 4.8 | 3,170 | 0.15% |
|
| 2019/02/12 | 10 | 81.75 | 10 | 81.80 | 81.50 | 0 | 3,178 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 3,173 | -0.06% |
|
| 2019/01/30 | 4 | 81.33 | 0 | 0.00 | 81.00 | 4 | 3,143 | 0.13% |
|
| 2019/01/29 | 5 | 81.36 | 0 | 0.00 | 81.50 | 5 | 3,155 | 0.16% |
|
| 2019/01/28 | 11 | 81.65 | 10 | 81.72 | 81.40 | 1 | 3,161 | 0.03% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 79.80 | 79.70 | -4 | 3,169 | -0.13% |
|
| 2019/01/24 | 8 | 80.71 | 3.1 | 80.48 | 80.10 | 4.9 | 3,216 | 0.15% |
|
| 2019/01/23 | 2 | 79.00 | 2 | 79.30 | 79.50 | 0 | 3,185 | 0.00% |
|
| 2019/01/21 | 2 | 77.70 | 23 | 77.21 | 77.80 | -21 | 3,050 | -0.69% |
|
| 2019/01/18 | 40 | 75.70 | 20 | 75.35 | 75.60 | 20 | 3,049 | 0.66% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 73.00 | 73.20 | -2 | 3,039 | -0.07% |
|
| 2019/01/03 | 1 | 71.90 | 1 | 72.00 | 71.60 | 0 | 3,045 | 0.00% |
|
| 2018/12/25 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 3,093 | 0.03% |
|
| 2018/12/18 | 2 | 69.80 | 0 | 0.00 | 69.70 | 2 | 3,102 | 0.06% |
|
| 2018/12/12 | 1 | 72.50 | 1 | 72.10 | 72.30 | 0 | 3,172 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 40 | 68.30 | 71.70 | -40 | 3,180 | -1.26% |
|
| 2018/12/07 | 5 | 73.40 | 5 | 72.38 | 73.40 | 0 | 3,171 | 0.00% |
|
| 2018/12/06 | 15 | 71.40 | 5 | 71.40 | 71.00 | 10 | 3,193 | 0.31% |
|
| 2018/12/03 | 15 | 75.09 | 0 | 0.00 | 75.20 | 15 | 3,275 | 0.46% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 74.30 | 74.70 | -10 | 3,301 | -0.30% |
|
| 2018/11/29 | 3 | 74.00 | 0 | 0.00 | 73.60 | 3 | 3,283 | 0.09% |
|
| 2018/11/28 | 20 | 74.93 | 7 | 75.79 | 74.70 | 13 | 3,275 | 0.40% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 72.20 | 72.50 | -2 | 3,243 | -0.06% |
|
| 2018/11/26 | 27 | 71.65 | 1 | 71.30 | 72.00 | 26 | 3,380 | 0.77% |
|
| 2018/11/23 | 1 | 69.60 | 0 | 0.00 | 70.80 | 1 | 3,377 | 0.03% |
|
| 2018/11/21 | 25 | 72.46 | 0 | 0.00 | 72.50 | 25 | 3,388 | 0.74% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 71.50 | 71.50 | -5 | 3,335 | -0.15% |
|
| 2018/11/15 | 7 | 69.71 | 0 | 0.00 | 69.10 | 7 | 3,337 | 0.21% |
|
| 2018/11/13 | 12 | 62.40 | 0 | 0.00 | 62.90 | 12 | 3,226 | 0.37% |
|
| 2018/11/12 | 20 | 63.05 | 0 | 0.00 | 63.00 | 20 | 3,272 | 0.61% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 59.90 | 62.40 | -5 | 3,754 | -0.13% |
|
| 2018/10/31 | 15 | 58.10 | 10 | 57.80 | 57.20 | 5 | 3,801 | 0.13% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 55.80 | 55.10 | -5 | 3,906 | -0.13% |
|
| 2018/10/26 | 5 | 57.22 | 0 | 0.00 | 55.30 | 5 | 4,005 | 0.12% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 55.50 | 55.20 | -2 | 4,119 | -0.05% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 58.80 | 58.50 | -5 | 4,299 | -0.12% |
|
| 2018/10/22 | 5 | 60.40 | 0 | 0.00 | 60.40 | 5 | 4,499 | 0.11% |
|
| 2018/10/16 | 1 | 61.10 | 1 | 60.90 | 61.00 | 0 | 5,681 | 0.00% |
|
| 2018/10/15 | 1 | 59.90 | 0 | 0.00 | 58.30 | 1 | 5,754 | 0.02% |
|
| 2018/10/12 | 1 | 59.10 | 5 | 58.30 | 59.80 | -4 | 5,863 | -0.07% |
|
| 2018/10/11 | 6 | 58.63 | 0 | 0.00 | 58.20 | 6 | 6,062 | 0.10% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 64.35 | 64.60 | -2 | 6,294 | -0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 6,475 | -0.02% |
|
| 2018/10/05 | 2 | 72.65 | 1 | 71.10 | 70.10 | 1 | 6,659 | 0.02% |
|
| 2018/10/03 | 5 | 73.10 | 6 | 72.80 | 72.10 | -1 | 7,145 | -0.01% |
|
| 2018/10/01 | 1.2 | 73.14 | 0 | 0.00 | 74.20 | 1.2 | 7,255 | 0.02% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 71.80 | 72.00 | -10 | 7,252 | -0.14% |
|
| 2018/09/20 | 0.8 | 73.40 | 0 | 0.00 | 73.40 | 0.8 | 7,326 | 0.01% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 73.50 | 73.40 | -10 | 7,303 | -0.14% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 7,336 | -0.01% |
|
| 2018/09/14 | 5 | 74.60 | 10.7 | 73.87 | 74.90 | -5.7 | 7,518 | -0.08% |
|
| 2018/09/13 | 11 | 76.34 | 15 | 74.97 | 75.30 | -4 | 7,530 | -0.05% |
|
| 2018/09/12 | 15 | 73.65 | 0 | 0.00 | 74.60 | 15 | 7,499 | 0.20% |
|
| 2018/09/11 | 0 | 0.00 | 45 | 74.69 | 75.00 | -45 | 7,505 | -0.60% |
|
| 2018/09/07 | 1 | 76.80 | 18 | 75.04 | 74.80 | -17 | 7,371 | -0.23% |
|
| 2018/09/05 | 5 | 80.50 | 0 | 0.00 | 80.30 | 5 | 7,415 | 0.07% |
|
| 2018/09/04 | 10 | 81.50 | 0 | 0.00 | 81.10 | 10 | 7,462 | 0.13% |
|
| 2018/09/03 | 2 | 82.00 | 0 | 0.00 | 80.20 | 2 | 7,434 | 0.03% |
|
| 2018/08/31 | 2 | 82.80 | 1 | 84.10 | 82.00 | 1 | 7,390 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 20 | 78.82 | 78.70 | -20 | 7,236 | -0.28% |
|
| 2018/08/27 | 15 | 79.23 | 0 | 0.00 | 79.30 | 15 | 7,189 | 0.21% |
|
| 2018/08/22 | 15 | 81.90 | 1 | 81.70 | 81.40 | 14 | 7,219 | 0.19% |
|
| 2018/08/21 | 22 | 81.96 | 1 | 81.40 | 82.50 | 21 | 7,143 | 0.29% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 78.03 | 78.30 | -3 | 6,917 | -0.04% |
|
| 2018/08/15 | 3 | 78.57 | 0 | 0.00 | 78.60 | 3 | 6,918 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 77.00 | 77.70 | -1 | 6,881 | -0.01% |
|
| 2018/08/13 | 0 | 0.00 | 100 | 79.78 | 79.50 | -100 | 6,751 | -1.48% |
|
| 2018/08/10 | 0 | 0.00 | 99 | 88.82 | 88.00 | -99 | 6,639 | -1.49% |
|
| 2018/08/09 | 70 | 90.30 | 30 | 89.97 | 90.30 | 40 | 6,609 | 0.61% |
|
| 2018/08/08 | 10 | 94.80 | 0 | 0.00 | 94.80 | 10 | 6,691 | 0.15% |
|
| 2018/08/07 | 2 | 93.80 | 0 | 0.00 | 93.70 | 2 | 6,647 | 0.03% |
|
| 2018/08/06 | 21 | 98.62 | 0 | 0.00 | 97.60 | 21 | 6,544 | 0.32% |
|
| 2018/08/03 | 7 | 96.67 | 1 | 95.50 | 97.10 | 6 | 6,478 | 0.09% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 96.50 | 95.70 | -2 | 6,430 | -0.03% |
|
| 2018/08/01 | 30 | 97.56 | 36 | 96.69 | 96.70 | -6 | 6,341 | -0.09% |
|
| 2018/07/31 | 39 | 93.63 | 10 | 94.78 | 93.60 | 29 | 6,234 | 0.47% |
|
| 2018/07/30 | 19 | 94.80 | 18 | 94.68 | 93.30 | 1 | 6,161 | 0.02% |
|
| 2018/07/27 | 28 | 98.93 | 31 | 98.57 | 98.60 | -3 | 6,046 | -0.05% |
|
| 2018/07/26 | 28 | 98.51 | 27 | 97.78 | 99.00 | 1 | 5,854 | 0.02% |
|
| 2018/07/25 | 56 | 91.91 | 24.2 | 91.45 | 92.80 | 31.8 | 5,513 | 0.58% |
|
| 2018/07/24 | 75 | 94.48 | 77 | 93.72 | 91.10 | -2 | 5,344 | -0.04% |
|
| 2018/07/20 | 31 | 88.95 | 19 | 89.06 | 88.70 | 12 | 4,937 | 0.24% |
|
| 2018/07/19 | 35 | 91.73 | 11 | 92.24 | 92.40 | 24 | 4,921 | 0.49% |
|
| 2018/07/18 | 35 | 90.93 | 7 | 91.71 | 92.50 | 28 | 5,110 | 0.55% |
|
| 2018/07/17 | 1 | 92.80 | 6 | 90.43 | 90.40 | -5 | 4,912 | -0.10% |
|
| 2018/07/16 | 2 | 88.60 | 8 | 89.74 | 90.70 | -6 | 4,614 | -0.13% |
|
| 2018/07/13 | 15 | 81.23 | 5.3 | 80.42 | 82.50 | 9.7 | 4,439 | 0.22% |
|
| 2018/07/12 | 15 | 78.17 | 3 | 79.70 | 80.20 | 12 | 4,247 | 0.28% |
|
| 2018/07/11 | 24 | 76.55 | 35 | 76.45 | 78.00 | -11 | 4,027 | -0.27% |
|
| 2018/07/10 | 1 | 72.40 | 2 | 73.20 | 73.60 | -1 | 3,718 | -0.03% |
|
| 2018/07/09 | 6 | 71.78 | 16.4 | 71.95 | 72.60 | -10.4 | 3,689 | -0.28% |
|
| 2018/07/06 | 13 | 67.84 | 0 | 0.00 | 68.20 | 13 | 3,616 | 0.36% |
|
| 2018/07/05 | 0 | 0.00 | 15 | 68.20 | 68.20 | -15 | 3,645 | -0.41% |
|
| 2018/07/02 | 1 | 73.30 | 0 | 0.00 | 72.40 | 1 | 3,785 | 0.03% |
|
| 2018/06/28 | 35 | 70.81 | 0 | 0.00 | 70.40 | 35 | 3,754 | 0.93% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 73.25 | 71.50 | -2 | 3,751 | -0.05% |
|
| 2018/06/26 | 15 | 72.40 | 4 | 72.25 | 72.50 | 11 | 3,753 | 0.29% |
|
| 2018/06/25 | 4 | 74.25 | 49 | 73.87 | 73.20 | -45 | 3,771 | -1.19% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 71.40 | 71.00 | -2 | 3,630 | -0.06% |
|
| 2018/06/20 | 2 | 71.40 | 1 | 70.50 | 69.90 | 1 | 3,664 | 0.03% |
|
| 2018/06/14 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 3,833 | 0.03% |
|
| 2018/06/13 | 0 | 0.00 | 13 | 74.00 | 71.00 | -13 | 3,805 | -0.34% |
|
| 2018/06/12 | 0 | 0.00 | 21 | 71.10 | 71.10 | -21 | 3,671 | -0.57% |
|
| 2018/06/07 | 20 | 70.13 | 0 | 0.00 | 68.60 | 20 | 3,587 | 0.56% |
|
| 2018/06/05 | 12 | 69.50 | 10 | 70.30 | 69.40 | 2 | 3,558 | 0.06% |
|
| 2018/06/01 | 16 | 69.52 | 19 | 71.30 | 69.10 | -3 | 3,511 | -0.09% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 68.80 | 68.90 | -2 | 3,411 | -0.06% |
|
| 2018/05/29 | 20 | 65.49 | 0 | 0.00 | 65.40 | 20 | 3,367 | 0.59% |
|
| 2018/05/28 | 55 | 65.29 | 61 | 64.86 | 65.20 | -6 | 3,356 | -0.18% |
|
| 2018/05/25 | 2 | 65.50 | 0 | 0.00 | 65.10 | 2 | 3,338 | 0.06% |
|
| 2018/05/23 | 2 | 65.10 | 12 | 66.61 | 67.70 | -10 | 3,296 | -0.30% |
|
| 2018/05/22 | 10 | 66.50 | 0 | 0.00 | 66.50 | 10 | 3,246 | 0.31% |
|
| 2018/05/18 | 10 | 69.66 | 1 | 70.60 | 68.90 | 9 | 3,176 | 0.28% |
|
| 2018/05/17 | 21 | 70.36 | 0 | 0.00 | 69.20 | 21 | 3,123 | 0.67% |
|
| 2018/05/16 | 0 | 0.00 | 20 | 74.04 | 70.70 | -20 | 3,082 | -0.65% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 67.90 | 68.20 | -2 | 2,828 | -0.07% |
|
| 2018/05/11 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 2,813 | 0.07% |
|
| 2018/05/08 | 1 | 68.80 | 11 | 69.67 | 69.50 | -10 | 2,710 | -0.37% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 65.30 | 66.00 | -3 | 2,606 | -0.12% |
|
| 2018/05/03 | 12 | 70.28 | 12 | 69.18 | 68.50 | 0 | 2,534 | 0.00% |
|
| 2018/05/02 | 10 | 70.40 | 10 | 69.30 | 69.50 | 0 | 2,500 | 0.00% |
|
| 2018/04/30 | 10 | 72.20 | 0 | 0.00 | 70.70 | 10 | 2,442 | 0.41% |
|
| 2018/04/27 | 20 | 67.60 | 0 | 0.00 | 67.40 | 20 | 2,298 | 0.87% |
|
| 2018/04/26 | 10 | 72.67 | 23 | 70.33 | 66.10 | -13 | 2,227 | -0.58% |
|
| 2018/04/25 | 2.1 | 71.07 | 6 | 70.97 | 73.40 | -3.9 | 2,069 | -0.19% |
|
| 2018/04/24 | 26 | 71.89 | 0.3 | 69.20 | 69.60 | 25.7 | 1,943 | 1.32% |
|
| 2018/04/20 | 3 | 63.80 | 0 | 0.00 | 63.50 | 3 | 1,550 | 0.19% |
|
| 2018/04/19 | 50 | 64.48 | 55 | 64.46 | 64.30 | -5 | 1,529 | -0.33% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 62.18 | 63.10 | -5 | 1,324 | -0.38% |
|
| 2018/04/10 | 1 | 64.60 | 6 | 65.80 | 63.60 | -5 | 1,269 | -0.39% |
|
| 2018/04/09 | 6 | 64.62 | 0 | 0.00 | 63.80 | 6 | 1,173 | 0.51% |
|
| 2018/04/03 | 0 | 0.00 | 2.2 | 62.86 | 62.70 | -2.2 | 1,085 | -0.20% |
|
| 2018/03/31 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,001 | 0.10% |
|
| 2018/03/29 | 1 | 62.00 | 1 | 61.20 | 61.20 | 0 | 942 | 0.00% |
|
| 2018/03/28 | 15 | 61.93 | 0 | 0.00 | 61.50 | 15 | 882 | 1.70% |
|
| 2018/03/27 | 1 | 60.80 | 3 | 60.47 | 60.70 | -2 | 795 | -0.25% |
|
| 2018/03/26 | 0 | 0.00 | 40 | 60.05 | 60.00 | -40 | 747 | -5.35% |
|
| 2018/03/23 | 110 | 57.67 | 71 | 58.70 | 57.70 | 39 | 677 | 5.75% |
大買/
|
| 2018/03/22 | 5 | 59.06 | 1 | 60.50 | 58.70 | 4 | 618 | 0.65% |
|
| 2018/03/21 | 11 | 54.54 | 13 | 56.36 | 56.90 | -2 | 445 | -0.45% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 51.70 | 51.00 | -3 | 330 | -0.91% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 47.70 | 47.10 | -10 | 277 | -3.60% |
|
| 2018/02/27 | 0 | 0.00 | 12 | 45.36 | 45.65 | -12 | 274 | -4.38% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 42.10 | 42.25 | -3 | 289 | -1.04% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 49.95 | 50.00 | -3 | 356 | -0.84% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 51.04 | 50.50 | -10 | 330 | -3.02% |
|
| 2018/01/08 | 3 | 49.80 | 0 | 0.00 | 49.80 | 3 | 325 | 0.92% |
|
| 2018/01/05 | 3 | 48.80 | 0 | 0.00 | 49.20 | 3 | 325 | 0.92% |
|
| 2018/01/04 | 0.5 | 48.85 | 10 | 48.90 | 49.20 | -9.5 | 341 | -2.78% |
|