台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.64%
  • 成交量
    396
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.000.1128.50127.50-0.1190-0.05%
2024/03/1200.000.1131.50130.00-0.1178-0.03%
2024/03/070.1111.5000.00113.500.11480.03%
2024/03/060.1113.5000.00113.000.11440.07%
2023/11/091101.50199.3099.0002260.00%
2023/10/2000.00097.0096.500307-0.01%
2023/10/0600.000.2111.00111.00-0.2410-0.05%
2023/10/0200.002112.50112.00-2421-0.47%
2023/09/271112.0000.00110.0014260.23%
2023/09/261111.5000.00114.0014340.23%
2023/09/1200.00297.3097.50-2558-0.36%
2023/08/3100.000102.0098.1006510.00%
2023/08/3000.000.599.5999.80-0.5654-0.07%
2023/08/290.295.1300.0094.300.26620.03%
2023/08/070.3117.0000.00117.500.38660.03%
2023/07/2500.002136.50138.00-2905-0.22%
2023/07/243136.331136.50136.5028990.22%
2023/07/212147.2500.00140.0028890.22%
2023/07/201146.501148.00150.0008730.00%
2023/07/191148.002150.25147.50-1863-0.12%
2023/06/2700.001123.00122.00-1680-0.15%
2023/06/1600.001119.50118.50-1605-0.17%
2023/06/1400.000104.50105.0005620.00%
2023/06/0900.001109.00108.50-1540-0.18%
2023/06/081108.5000.00103.5015260.19%
2023/06/0700.002113.75114.00-2502-0.40%
2023/05/171110.004110.50112.00-3371-0.81%
2023/05/111103.501107.00103.5002540.00%
2023/05/1000.003101.50103.00-3208-1.44%
2023/05/0800.002101.00101.00-2154-1.29%
2023/05/04189.20188.0088.5001270.00%
2023/04/1700.00180.2081.10-197-1.02%
2023/03/2200.00174.9074.90-1114-0.87%
2023/03/0200.00176.3075.90-1108-0.92%
2023/02/2200.00170.5072.60-1101-0.98%
2023/02/2100.00170.2070.70-197-1.03%
2023/02/2000.00068.5068.500940.00%
2023/02/14170.0000.0068.801931.07%
2023/02/0700.00167.7067.40-189-1.11%
2022/08/16256.50156.8056.601263.78%
2022/08/01155.4000.0055.301273.60%
2022/07/06255.8000.0055.502287.08%
2022/04/1500.00155.9055.70-137-2.69%
2022/04/14059.0000.0056.400350.00%
2022/04/08057.6000.0057.900330.02%
2022/01/1700.00052.9053.100220.00%
2022/01/07152.9000.0053.301214.63%
2021/12/07153.00153.6052.700190.00%
2021/11/24152.40152.4052.300180.00%
2021/10/0100.001.150.0449.95-1.128-3.91%
2021/09/3000.000.250.4050.20-0.228-0.66%
2021/09/2900.000.250.4050.00-0.229-0.55%
2021/09/2800.000.150.4050.00-0.129-0.44%
2021/09/2700.000.150.4050.00-0.129-0.19%
2021/09/2300.001.150.2550.20-1.133-3.38%
2021/09/1700.000.150.5049.90-0.135-0.34%
2021/09/08149.5000.0049.501382.60%
2021/09/06250.45150.6050.001382.61%
2021/09/03150.90150.9050.900380.00%
2021/08/2600.00150.0050.00-142-2.34%
2021/08/25150.2000.0050.301432.32%
2021/08/1600.001.149.3549.10-1.148-2.28%
2021/08/13150.0000.0049.851472.10%
2021/08/12150.1000.0050.301472.11%
2021/08/0200.00151.0050.60-160-1.65%
2021/07/29154.3000.0054.701601.66%
2021/07/2000.00154.6054.50-169-1.44%
2021/07/12153.8000.0053.901771.30%
2021/07/0900.00255.0555.00-275-2.64%
2021/05/24152.1000.0053.201961.04%
2021/04/22155.3000.0054.501811.23%
2021/04/06055.8800.0053.300590.01%
2021/03/2200.00553.0053.00-551-9.62%
2021/03/16152.9000.0052.901511.94%
2020/08/3100.00147.8047.50-1111-0.90%
2020/08/13147.10147.6047.0001240.00%
2020/07/30151.30151.6051.2001340.00%
2020/07/22152.0000.0052.0011310.76%
2020/07/14152.4000.0052.1011250.80%
2020/06/1700.00152.3052.00-191-1.10%
2020/06/16651.72251.9551.304904.44%
2020/06/11150.1000.0050.001861.16%
2020/05/2500.00150.8050.60-173-1.36%
2020/05/1800.00149.4049.25-167-1.47%
2020/05/15148.2000.0048.651661.51%
2020/05/1400.00149.1049.10-162-1.60%
2020/05/0700.00246.3046.75-249-4.01%
2020/04/15244.5300.0044.952464.32%
2020/02/0700.00248.3048.25-246-4.27%
2020/01/0600.00249.7549.70-243-4.58%
2019/12/23250.1000.0050.302405.00%
2019/08/19051.90251.2051.30-237-5.32%
2019/07/18251.8000.0052.102277.18%
2019/06/18249.1000.0049.152306.50%
2019/06/11050.8000.0049.300300.00%
2018/12/1400.00146.9047.00-131-3.19%
2018/11/09146.0000.0045.951521.89%
2018/08/24149.9000.0049.601631.58%
2018/08/1700.00254.3053.90-260-3.30%
2018/08/06255.6000.0055.402722.75%
2018/06/13157.4000.0056.6013520.28%
2018/04/2700.00162.1059.70-1294-0.34%
2018/04/1800.00156.5056.00-1238-0.42%
2018/04/17155.8000.0055.8012360.42%
2018/04/13157.6000.0057.6012310.43%
2018/03/29158.40159.0058.1001420.00%
2018/03/22256.6000.0056.0021071.86%
2018/03/1400.00152.3053.60-151-1.93%
曜亞 相關文章
曜亞 相關影音