券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 28.05 | 1 | 28.10 | 28.10 | 0 | 1,116 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 44 | 27.07 | 26.90 | -44 | 1,110 | -3.96% |
|
| 2024/04/19 | 4 | 27.40 | 0 | 27.35 | 27.35 | 4 | 1,100 | 0.36% |
|
| 2024/04/18 | 40 | 29.00 | 0 | 0.00 | 28.50 | 40 | 1,073 | 3.73% |
|
| 2024/04/16 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 935 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 26.40 | 26.00 | -1 | 920 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 7 | 26.36 | 26.35 | -7 | 990 | -0.71% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 26.25 | 26.65 | -10 | 1,025 | -0.97% |
|
| 2024/03/18 | 3 | 26.63 | 0 | 0.00 | 26.60 | 3 | 1,027 | 0.29% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 28.20 | 28.15 | -2 | 1,040 | -0.19% |
|
| 2024/03/05 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 1,084 | 0.00% |
|
| 2024/02/16 | 6 | 30.40 | 3 | 29.65 | 30.30 | 3 | 1,211 | 0.25% |
|
| 2024/02/15 | 2 | 29.68 | 0 | 0.00 | 29.65 | 2 | 1,140 | 0.18% |
|
| 2024/02/05 | 3 | 30.25 | 10 | 30.20 | 30.10 | -7 | 1,052 | -0.67% |
|
| 2024/02/01 | 1 | 30.45 | 0 | 0.00 | 30.30 | 1 | 1,039 | 0.10% |
|
| 2024/01/31 | 10 | 30.60 | 0 | 0.00 | 30.55 | 10 | 1,030 | 0.97% |
|
| 2024/01/22 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 1,035 | 0.19% |
|
| 2024/01/17 | 0 | 31.85 | 0 | 0.00 | 31.10 | 0 | 1,036 | 0.00% |
|
| 2024/01/09 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 1,013 | 0.20% |
|
| 2024/01/08 | 4 | 33.05 | 0 | 0.00 | 33.10 | 4 | 1,016 | 0.39% |
|
| 2024/01/03 | 2 | 33.20 | 0 | 0.00 | 33.00 | 2 | 1,022 | 0.20% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 982 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 33.10 | 32.90 | -3 | 988 | -0.30% |
|
| 2023/12/11 | 6 | 33.34 | 0 | 0.00 | 33.20 | 6 | 983 | 0.61% |
|
| 2023/12/08 | 4 | 34.16 | 0 | 0.00 | 34.15 | 4 | 960 | 0.42% |
|
| 2023/12/06 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 982 | 0.10% |
|
| 2023/12/04 | 21 | 36.30 | 0 | 0.00 | 36.05 | 21 | 953 | 2.20% |
|
| 2023/11/28 | 3 | 35.52 | 2 | 35.65 | 35.65 | 1 | 880 | 0.11% |
|
| 2023/11/27 | 2 | 35.70 | 2 | 35.60 | 36.00 | 0 | 845 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 32.30 | 32.35 | -10 | 739 | -1.35% |
|
| 2023/11/07 | 7 | 32.70 | 0 | 0.00 | 32.40 | 7 | 760 | 0.92% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 32.10 | 32.05 | -4 | 754 | -0.53% |
|
| 2023/10/26 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 773 | 0.26% |
|
| 2023/10/23 | 4 | 31.88 | 0 | 0.00 | 31.85 | 4 | 782 | 0.51% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 786 | -0.25% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 32.00 | 31.90 | -5 | 797 | -0.63% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 32.50 | 32.20 | -2 | 806 | -0.25% |
|
| 2023/10/16 | 4 | 32.60 | 0 | 0.00 | 32.35 | 4 | 860 | 0.46% |
|
| 2023/10/13 | 2 | 33.05 | 0 | 0.00 | 32.85 | 2 | 862 | 0.23% |
|
| 2023/10/12 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 867 | 0.23% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 887 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 34.35 | 34.60 | -10 | 880 | -1.14% |
|
| 2023/09/13 | 0 | 0.00 | 7 | 33.11 | 33.55 | -7 | 851 | -0.82% |
|
| 2023/09/12 | 0 | 0.00 | 16 | 33.15 | 33.00 | -16 | 861 | -1.86% |
|
| 2023/09/08 | 13 | 32.16 | 0 | 0.00 | 32.25 | 13 | 844 | 1.54% |
|
| 2023/09/06 | 3 | 32.40 | 0 | 0.00 | 32.30 | 3 | 871 | 0.34% |
|
| 2023/08/31 | 3 | 33.40 | 1 | 33.35 | 33.15 | 2 | 875 | 0.23% |
|
| 2023/08/30 | 3 | 33.73 | 2 | 33.50 | 33.20 | 1 | 874 | 0.11% |
|
| 2023/08/29 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 854 | 0.12% |
|
| 2023/08/24 | 3 | 32.95 | 0 | 0.00 | 32.80 | 3 | 866 | 0.35% |
|
| 2023/08/23 | 5 | 32.65 | 0 | 0.00 | 32.20 | 5 | 853 | 0.59% |
|
| 2023/08/08 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 879 | 0.23% |
|
| 2023/08/04 | 8 | 34.25 | 0 | 0.00 | 34.25 | 8 | 917 | 0.87% |
|
| 2023/08/01 | 10 | 35.05 | 0 | 0.00 | 35.00 | 10 | 919 | 1.09% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 36.25 | 35.60 | -1 | 951 | -0.11% |
|
| 2023/07/18 | 12 | 35.45 | 0 | 0.00 | 35.20 | 12 | 960 | 1.25% |
|
| 2023/07/06 | 8 | 36.70 | 0 | 0.00 | 36.75 | 8 | 1,055 | 0.76% |
|
| 2023/06/30 | 1 | 37.65 | 4 | 37.70 | 37.70 | -3 | 1,070 | -0.28% |
|
| 2023/06/29 | 13 | 37.65 | 0 | 0.00 | 37.45 | 13 | 1,071 | 1.21% |
|
| 2023/06/14 | 40 | 37.25 | 0 | 0.00 | 37.25 | 40 | 1,094 | 3.65% |
|
| 2023/06/13 | 19 | 37.66 | 1 | 37.65 | 37.60 | 18 | 1,108 | 1.62% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 38.60 | 38.35 | -2 | 2,134 | -0.09% |
|
| 2023/06/02 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 2,139 | 0.09% |
|
| 2023/05/02 | 5 | 40.73 | 0 | 0.00 | 40.55 | 5 | 2,923 | 0.17% |
|
| 2023/04/27 | 0 | 0.00 | 17 | 39.13 | 39.10 | -17 | 2,953 | -0.58% |
|
| 2023/04/24 | 17 | 40.81 | 0 | 0.00 | 40.25 | 17 | 2,936 | 0.58% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 40.45 | 40.10 | -2 | 2,908 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 40.40 | 40.45 | 0 | 2,802 | 0.00% |
|
| 2023/04/06 | 3 | 39.77 | 4 | 39.61 | 39.50 | -1 | 2,780 | -0.04% |
|
| 2023/03/28 | 0 | 0.00 | 28 | 39.20 | 39.65 | -28 | 2,840 | -0.99% |
|
| 2023/03/27 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 2,936 | 0.03% |
|
| 2023/03/16 | 1 | 38.30 | 1 | 38.05 | 38.45 | 0 | 2,978 | 0.00% |
|
| 2023/03/15 | 8 | 39.20 | 0 | 0.00 | 39.10 | 8 | 2,964 | 0.27% |
|
| 2023/03/14 | 2 | 39.70 | 10 | 40.00 | 39.50 | -8 | 2,970 | -0.27% |
|
| 2023/03/13 | 10 | 39.00 | 0 | 0.00 | 39.45 | 10 | 2,956 | 0.34% |
|
| 2023/03/10 | 14 | 40.86 | 0 | 0.00 | 40.45 | 14 | 2,901 | 0.48% |
|
| 2023/03/09 | 4 | 43.45 | 54 | 43.73 | 44.85 | -50 | 2,395 | -2.09% |
|
| 2023/02/22 | 0 | 0.00 | 0.2 | 40.50 | 40.15 | -0.2 | 1,988 | -0.01% |
|
| 2023/02/21 | 1 | 40.90 | 1 | 41.35 | 41.00 | 0 | 2,014 | 0.00% |
|
| 2023/02/20 | 15 | 40.60 | 0 | 40.00 | 41.10 | 15 | 2,025 | 0.74% |
|
| 2023/02/15 | 5 | 39.85 | 0 | 0.00 | 39.75 | 5 | 2,104 | 0.24% |
|
| 2023/02/08 | 1 | 41.55 | 10 | 41.10 | 41.55 | -9 | 2,031 | -0.44% |
|
| 2023/02/07 | 12 | 42.47 | 4 | 42.33 | 41.60 | 8 | 1,984 | 0.40% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 40.55 | 40.25 | -1 | 1,850 | -0.05% |
|
| 2023/02/03 | 1 | 40.85 | 33 | 40.63 | 40.75 | -32 | 1,814 | -1.76% |
|
| 2023/02/02 | 6 | 39.87 | 6 | 39.96 | 39.90 | 0 | 1,743 | 0.00% |
|
| 2023/02/01 | 0 | 39.20 | 7 | 39.25 | 39.65 | -7 | 1,701 | -0.41% |
|
| 2023/01/31 | 23 | 39.36 | 2 | 39.10 | 39.65 | 21 | 1,664 | 1.26% |
|
| 2023/01/16 | 5 | 35.12 | 5 | 35.43 | 35.55 | 0 | 1,419 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 7 | 35.01 | 35.05 | -7 | 1,488 | -0.47% |
|
| 2023/01/03 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 1,543 | 0.13% |
|
| 2022/12/26 | 5 | 37.60 | 0 | 0.00 | 37.00 | 5 | 1,631 | 0.31% |
|
| 2022/12/20 | 4 | 36.75 | 4 | 37.06 | 35.75 | 0 | 1,659 | 0.00% |
|
| 2022/12/14 | 30 | 36.58 | 1 | 36.55 | 36.45 | 29 | 1,595 | 1.82% |
|
| 2022/12/13 | 1 | 37.10 | 3 | 36.90 | 37.10 | -2 | 1,581 | -0.13% |
|
| 2022/12/08 | 2 | 36.50 | 0 | 0.00 | 36.10 | 2 | 1,602 | 0.12% |
|
| 2022/12/07 | 8 | 36.54 | 5 | 36.60 | 36.50 | 3 | 1,618 | 0.19% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 37.90 | 36.60 | -2 | 1,617 | -0.12% |
|
| 2022/12/02 | 9 | 38.04 | 0 | 0.00 | 37.95 | 9 | 1,657 | 0.54% |
|
| 2022/11/23 | 2 | 36.85 | 1 | 37.00 | 36.90 | 1 | 2,022 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.15 | 37.55 | -1 | 2,120 | -0.05% |
|
| 2022/11/15 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 2,094 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 34.85 | 34.85 | -4 | 2,059 | -0.19% |
|
| 2022/10/13 | 1 | 32.80 | 0 | 0.00 | 32.30 | 1 | 2,532 | 0.04% |
|
| 2022/10/11 | 1 | 34.00 | 1 | 33.90 | 33.95 | 0 | 2,549 | 0.00% |
|
| 2022/10/05 | 2 | 34.80 | 0 | 0.00 | 34.65 | 2 | 2,569 | 0.08% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 34.00 | 34.30 | -1 | 2,761 | -0.04% |
|
| 2022/09/29 | 2 | 33.55 | 1 | 33.40 | 33.40 | 1 | 2,982 | 0.03% |
|
| 2022/09/28 | 10 | 33.50 | 0 | 0.00 | 32.65 | 10 | 3,196 | 0.31% |
|
| 2022/09/26 | 2 | 34.20 | 0 | 0.00 | 33.45 | 2 | 3,244 | 0.06% |
|
| 2022/09/22 | 4 | 35.59 | 0 | 0.00 | 35.85 | 4 | 3,401 | 0.12% |
|
| 2022/09/16 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/07 | 3 | 38.40 | 0 | 0.00 | 37.90 | 3 | 3,883 | 0.08% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 41.50 | 41.30 | -5 | 3,842 | -0.13% |
|
| 2022/09/01 | 0 | 0.00 | 6 | 40.78 | 40.80 | -6 | 3,806 | -0.16% |
|
| 2022/08/31 | 1 | 41.55 | 2 | 40.60 | 40.70 | -1 | 3,741 | -0.03% |
|
| 2022/08/29 | 5 | 38.65 | 5 | 39.60 | 39.55 | 0 | 3,599 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 41 | 39.77 | 39.50 | -41 | 3,555 | -1.15% |
|
| 2022/08/25 | 10 | 38.85 | 0 | 0.00 | 39.70 | 10 | 3,505 | 0.29% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 38.75 | 38.75 | -10 | 3,408 | -0.29% |
|
| 2022/08/18 | 0 | 0.00 | 20 | 38.55 | 38.50 | -20 | 3,367 | -0.59% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 36.80 | 36.80 | -10 | 3,344 | -0.30% |
|
| 2022/08/04 | 10 | 35.30 | 0 | 0.00 | 35.80 | 10 | 3,381 | 0.30% |
|
| 2022/08/03 | 3 | 37.85 | 0 | 0.00 | 37.05 | 3 | 3,335 | 0.09% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 40.25 | 40.90 | -1 | 3,274 | -0.03% |
|
| 2022/07/22 | 10 | 40.60 | 5 | 39.70 | 39.95 | 5 | 3,253 | 0.15% |
|
| 2022/07/21 | 0 | 0.00 | 8 | 39.20 | 40.10 | -8 | 3,234 | -0.25% |
|
| 2022/07/20 | 5 | 37.90 | 7 | 38.96 | 39.10 | -2 | 3,221 | -0.06% |
|
| 2022/07/18 | 10 | 38.03 | 1 | 38.10 | 38.00 | 9 | 3,263 | 0.28% |
|
| 2022/07/15 | 40 | 39.23 | 2 | 38.35 | 38.25 | 38 | 3,276 | 1.16% |
|
| 2022/07/13 | 37 | 40.25 | 5 | 39.65 | 39.50 | 32 | 3,320 | 0.96% |
|
| 2022/07/08 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 3,687 | 0.03% |
|
| 2022/07/07 | 1 | 41.75 | 51 | 39.59 | 41.50 | -50 | 3,633 | -1.38% |
|
| 2022/07/06 | 2 | 41.40 | 50 | 41.65 | 40.35 | -48 | 3,537 | -1.36% |
|
| 2022/07/05 | 60 | 37.41 | 0 | 0.00 | 38.05 | 60 | 3,612 | 1.66% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 38.35 | 36.40 | -1 | 3,681 | -0.03% |
|
| 2022/06/30 | 41 | 40.23 | 1 | 39.05 | 39.10 | 40 | 3,626 | 1.10% |
|
| 2022/06/29 | 1 | 41.30 | 1 | 41.10 | 40.85 | 0 | 3,514 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 3,167 | -0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 36.80 | 37.10 | -1 | 3,140 | -0.03% |
|
| 2022/06/20 | 2 | 39.55 | 10 | 39.34 | 36.90 | -8 | 3,119 | -0.26% |
|
| 2022/06/15 | 1 | 35.85 | 1 | 35.95 | 37.00 | 0 | 2,893 | 0.00% |
|
| 2022/06/14 | 6 | 35.50 | 0 | 0.00 | 35.65 | 6 | 2,893 | 0.21% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 36.60 | 37.00 | -10 | 2,877 | -0.35% |
|
| 2022/06/09 | 10 | 35.88 | 0 | 0.00 | 35.85 | 10 | 2,826 | 0.35% |
|
| 2022/06/08 | 11 | 35.79 | 0 | 0.00 | 35.65 | 11 | 2,823 | 0.39% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 34.80 | 34.30 | -5 | 3,373 | -0.15% |
|
| 2022/05/10 | 1 | 37.40 | 0 | 0.00 | 37.95 | 1 | 3,279 | 0.03% |
|
| 2022/04/26 | 2 | 42.50 | 1 | 41.00 | 41.00 | 1 | 3,179 | 0.03% |
|
| 2022/04/25 | 0 | 42.12 | 0 | 0.00 | 41.65 | 0 | 3,155 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 9 | 43.45 | 42.90 | -9 | 3,107 | -0.29% |
|
| 2022/04/21 | 3 | 43.00 | 0 | 0.00 | 42.75 | 3 | 3,064 | 0.10% |
|
| 2022/04/20 | 0 | 43.10 | 4 | 42.70 | 43.05 | -4 | 3,034 | -0.13% |
|
| 2022/04/19 | 0 | 43.08 | 2 | 43.00 | 43.00 | -2 | 3,010 | -0.07% |
|
| 2022/04/18 | 9 | 44.42 | 7 | 45.07 | 44.05 | 2 | 2,969 | 0.07% |
|
| 2022/04/15 | 1 | 44.00 | 7 | 44.10 | 44.00 | -6 | 2,970 | -0.20% |
|
| 2022/04/14 | 20 | 44.55 | 2 | 45.05 | 44.30 | 18 | 2,879 | 0.63% |
|
| 2022/04/12 | 2 | 44.65 | 4 | 42.13 | 42.35 | -2 | 2,632 | -0.08% |
|
| 2022/04/11 | 9 | 43.77 | 11 | 43.90 | 44.60 | -2 | 2,494 | -0.08% |
|
| 2022/04/08 | 3 | 41.60 | 0 | 0.00 | 41.25 | 3 | 2,214 | 0.14% |
|
| 2022/04/07 | 5 | 41.60 | 15 | 41.21 | 41.90 | -10 | 2,159 | -0.46% |
|
| 2022/03/29 | 2 | 39.70 | 0 | 0.00 | 39.65 | 2 | 2,035 | 0.10% |
|
| 2022/03/28 | 10 | 40.00 | 10 | 41.00 | 39.70 | 0 | 2,035 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 11 | 40.06 | 39.95 | -11 | 2,101 | -0.52% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 39.10 | 38.90 | -1 | 2,126 | -0.05% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 39.68 | 39.30 | -10 | 2,140 | -0.47% |
|
| 2022/03/14 | 0 | 0.00 | 12 | 39.38 | 39.05 | -12 | 2,129 | -0.56% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 39.33 | 39.35 | -2 | 2,149 | -0.09% |
|
| 2022/03/10 | 0 | 0.00 | 12 | 39.56 | 39.45 | -12 | 2,157 | -0.56% |
|
| 2022/03/09 | 5 | 38.84 | 0.7 | 38.93 | 39.40 | 4.4 | 2,154 | 0.20% |
|
| 2022/03/08 | 1 | 39.10 | 10 | 40.00 | 38.80 | -9 | 2,149 | -0.42% |
|
| 2022/03/07 | 1 | 38.10 | 2 | 38.20 | 38.00 | -1 | 2,108 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 39.80 | 39.75 | -2 | 2,124 | -0.09% |
|
| 2022/03/02 | 2 | 40.00 | 0 | 0.00 | 40.15 | 2 | 2,432 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 39.90 | 40.10 | -1 | 2,438 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 40.03 | 40.00 | -3 | 2,448 | -0.12% |
|
| 2022/02/24 | 10 | 40.30 | 0 | 0.00 | 39.60 | 10 | 2,559 | 0.39% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 41.15 | 40.60 | -1 | 2,530 | -0.04% |
|
| 2022/02/21 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 2,524 | 0.04% |
|
| 2022/02/18 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 2,529 | 0.04% |
|
| 2022/02/17 | 6 | 41.73 | 0 | 0.00 | 41.75 | 6 | 2,523 | 0.24% |
|
| 2022/02/15 | 7 | 43.86 | 10 | 42.61 | 42.75 | -3 | 2,522 | -0.12% |
|
| 2022/02/14 | 3 | 43.80 | 25 | 43.29 | 43.30 | -22 | 2,349 | -0.94% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 2,154 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 40.80 | 40.65 | -2 | 2,162 | -0.09% |
|
| 2022/02/09 | 1 | 40.60 | 1 | 41.15 | 41.00 | 0 | 2,173 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 39.70 | 40.05 | -1 | 2,170 | -0.05% |
|
| 2022/01/26 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 2,170 | 0.05% |
|
| 2022/01/25 | 10 | 40.90 | 0 | 0.00 | 40.05 | 10 | 2,169 | 0.46% |
|
| 2022/01/21 | 3 | 43.30 | 0 | 0.00 | 42.80 | 3 | 2,136 | 0.14% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 43.10 | 42.95 | -3 | 2,122 | -0.14% |
|
| 2022/01/14 | 4 | 43.31 | 1 | 43.30 | 43.10 | 3 | 2,109 | 0.14% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 43.55 | 43.75 | -0.1 | 2,107 | 0.00% |
|
| 2022/01/11 | 2 | 43.78 | 0 | 0.00 | 43.60 | 2 | 2,097 | 0.10% |
|
| 2022/01/10 | 4.1 | 44.83 | 3 | 45.25 | 44.40 | 1.1 | 2,084 | 0.05% |
|
| 2022/01/07 | 1 | 45.45 | 1 | 44.40 | 45.20 | 0 | 1,990 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 44.05 | 43.95 | -1 | 1,989 | -0.05% |
|
| 2022/01/04 | 3 | 44.25 | 0 | 0.00 | 44.05 | 3 | 2,026 | 0.15% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 44.25 | 44.00 | -1 | 2,152 | -0.05% |
|
| 2021/12/21 | 2 | 44.90 | 1 | 45.00 | 44.90 | 1 | 2,242 | 0.04% |
|
| 2021/12/20 | 1 | 44.85 | 0 | 0.00 | 44.60 | 1 | 2,220 | 0.05% |
|
| 2021/12/17 | 1 | 43.70 | 0 | 0.00 | 44.65 | 1 | 2,227 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 2,233 | -0.04% |
|
| 2021/12/13 | 2 | 44.03 | 0 | 0.00 | 43.90 | 2 | 2,287 | 0.09% |
|
| 2021/12/10 | 4 | 44.90 | 3 | 44.80 | 44.45 | 1 | 2,332 | 0.04% |
|
| 2021/12/09 | 3 | 44.80 | 0 | 0.00 | 44.05 | 3 | 2,521 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 44.80 | 44.50 | -3 | 2,770 | -0.11% |
|
| 2021/11/30 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 3,173 | 0.03% |
|
| 2021/11/29 | 11 | 47.46 | 6 | 48.28 | 46.90 | 5 | 3,152 | 0.16% |
|
| 2021/11/26 | 1 | 46.15 | 0 | 0.00 | 45.80 | 1 | 3,015 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 8 | 45.04 | 45.10 | -8 | 2,903 | -0.28% |
|
| 2021/11/23 | 4 | 46.48 | 1 | 47.80 | 44.80 | 3 | 2,919 | 0.10% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 44.03 | 44.05 | -4 | 2,925 | -0.14% |
|
| 2021/11/18 | 5 | 43.40 | 0 | 0.00 | 44.00 | 5 | 3,061 | 0.16% |
|
| 2021/11/12 | 5 | 43.30 | 0 | 0.00 | 43.30 | 5 | 3,599 | 0.14% |
|
| 2021/11/09 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 3,634 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 9 | 44.64 | 44.70 | -9 | 3,655 | -0.25% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 44.60 | 44.55 | -1 | 3,672 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 3,681 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 44.53 | 44.50 | -2 | 3,697 | -0.05% |
|
| 2021/10/29 | 10 | 43.80 | 0 | 0.00 | 43.95 | 10 | 3,673 | 0.27% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 44.60 | 44.20 | -5 | 3,806 | -0.13% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 43.80 | 43.80 | -5 | 3,921 | -0.13% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 44.05 | 43.95 | -1 | 4,175 | -0.02% |
|
| 2021/10/14 | 3 | 42.95 | 10 | 43.00 | 43.50 | -7 | 4,349 | -0.16% |
|
| 2021/10/13 | 16.2 | 43.23 | 0 | 0.00 | 42.35 | 16.2 | 4,335 | 0.37% |
|
| 2021/10/12 | 6 | 45.44 | 2 | 45.75 | 45.35 | 4 | 4,277 | 0.09% |
|
| 2021/10/07 | 0.1 | 47.15 | 0 | 0.00 | 47.10 | 0.1 | 4,297 | 0.00% |
|
| 2021/10/06 | 3 | 47.18 | 0 | 0.00 | 47.15 | 3 | 4,370 | 0.07% |
|
| 2021/10/05 | 0.1 | 46.90 | 0 | 0.00 | 48.00 | 0.1 | 4,389 | 0.00% |
|
| 2021/10/04 | 4.2 | 48.34 | 1.2 | 48.98 | 48.40 | 3 | 4,402 | 0.07% |
|
| 2021/10/01 | 2.1 | 51.58 | 0 | 0.00 | 50.90 | 2.1 | 4,368 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 4,403 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 51.50 | 52.00 | -5 | 4,426 | -0.11% |
|
| 2021/09/24 | 2 | 51.50 | 4 | 51.50 | 51.60 | -2 | 4,528 | -0.04% |
|
| 2021/09/22 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 4,667 | 0.02% |
|
| 2021/09/17 | 1 | 52.50 | 1 | 52.60 | 52.50 | 0 | 4,683 | 0.00% |
|
| 2021/09/16 | 4 | 52.98 | 0 | 0.00 | 52.40 | 4 | 4,701 | 0.09% |
|
| 2021/09/15 | 1 | 53.10 | 19 | 53.42 | 53.50 | -18 | 4,702 | -0.38% |
|
| 2021/09/14 | 7 | 54.83 | 4 | 54.00 | 53.20 | 3 | 4,690 | 0.06% |
|
| 2021/09/13 | 12.1 | 55.25 | 33 | 55.36 | 54.80 | -20.9 | 4,522 | -0.46% |
|
| 2021/09/09 | 2 | 51.10 | 0 | 0.00 | 51.10 | 2 | 4,379 | 0.05% |
|
| 2021/09/08 | 5 | 53.00 | 0 | 0.00 | 51.20 | 5 | 4,390 | 0.11% |
|
| 2021/09/07 | 0 | 0.00 | 7 | 53.63 | 53.60 | -7 | 4,332 | -0.16% |
|
| 2021/09/06 | 3 | 53.50 | 1 | 52.50 | 52.20 | 2 | 4,341 | 0.05% |
|
| 2021/09/01 | 30 | 52.40 | 0 | 0.00 | 51.80 | 30 | 4,987 | 0.60% |
|
| 2021/08/31 | 0 | 0.00 | 8 | 52.19 | 52.50 | -8 | 5,219 | -0.15% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 5,315 | -0.02% |
|
| 2021/08/26 | 1 | 52.90 | 2 | 53.40 | 51.60 | -1 | 5,393 | -0.02% |
|
| 2021/08/23 | 3 | 51.90 | 7 | 52.76 | 51.40 | -4 | 5,707 | -0.07% |
|
| 2021/08/20 | 0 | 0.00 | 11 | 49.95 | 49.95 | -11 | 5,455 | -0.20% |
|
| 2021/08/18 | 4 | 46.53 | 1 | 47.10 | 47.10 | 3 | 5,779 | 0.05% |
|
| 2021/08/17 | 1 | 48.35 | 1 | 48.35 | 48.35 | 0 | 5,997 | 0.00% |
|
| 2021/08/11 | 2 | 48.05 | 0 | 0.00 | 48.00 | 2 | 7,630 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 49.60 | 48.80 | -1 | 8,830 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 49.00 | 48.90 | 0 | 9,684 | 0.00% |
|
| 2021/08/06 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 11,062 | 0.01% |
|
| 2021/08/04 | 1 | 49.55 | 0 | 0.00 | 49.50 | 1 | 13,638 | 0.01% |
|
| 2021/08/03 | 0 | 50.00 | 0 | 0.00 | 49.80 | 0 | 13,866 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 13,895 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 49.55 | 49.50 | -1 | 13,898 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 48.70 | 49.05 | -1 | 13,921 | -0.01% |
|
| 2021/07/28 | 1 | 48.15 | 1 | 49.15 | 48.10 | 0 | 13,936 | 0.00% |
|
| 2021/07/27 | 1 | 48.70 | 2 | 48.88 | 48.55 | -1 | 14,061 | -0.01% |
|
| 2021/07/23 | 1 | 48.85 | 1 | 49.50 | 49.05 | 0 | 14,345 | 0.00% |
|
| 2021/07/22 | 5 | 48.85 | 0.1 | 49.50 | 48.70 | 4.9 | 14,333 | 0.03% |
|
| 2021/07/21 | 9.1 | 50.41 | 1 | 50.00 | 48.70 | 8.1 | 14,430 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 9 | 53.89 | 53.90 | -9 | 14,207 | -0.06% |
|
| 2021/07/19 | 1 | 48.80 | 11 | 48.86 | 49.00 | -10 | 14,074 | -0.07% |
|
| 2021/07/14 | 5 | 49.01 | 11 | 48.64 | 48.75 | -6 | 14,186 | -0.04% |
|
| 2021/07/13 | 18 | 49.18 | 0.2 | 49.30 | 49.05 | 17.8 | 14,190 | 0.13% |
|
| 2021/07/12 | 2 | 50.85 | 1 | 50.80 | 50.70 | 1 | 14,150 | 0.01% |
|
| 2021/07/09 | 1 | 51.50 | 1 | 51.20 | 51.30 | 0 | 14,206 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 36 | 51.41 | 51.30 | -36 | 14,359 | -0.25% |
|
| 2021/07/06 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 14,521 | 0.01% |
|
| 2021/07/05 | 1.1 | 51.62 | 0 | 0.00 | 51.60 | 1.1 | 14,707 | 0.01% |
|
| 2021/07/02 | 1 | 52.00 | 1 | 52.30 | 52.00 | 0 | 14,728 | 0.00% |
|
| 2021/07/01 | 4 | 53.60 | 1 | 54.10 | 52.60 | 3 | 14,781 | 0.02% |
|
| 2021/06/30 | 4.1 | 53.12 | 23 | 53.01 | 53.60 | -18.9 | 14,775 | -0.13% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 51.40 | 51.80 | -1 | 14,711 | -0.01% |
|
| 2021/06/28 | 17 | 52.08 | 0 | 0.00 | 51.80 | 17 | 14,723 | 0.12% |
|
| 2021/06/25 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 14,808 | 0.01% |
|
| 2021/06/24 | 13 | 52.95 | 2 | 53.10 | 52.80 | 11 | 15,083 | 0.07% |
|
| 2021/06/23 | 2 | 52.50 | 5 | 52.66 | 52.80 | -3 | 15,220 | -0.02% |
|
| 2021/06/22 | 4 | 51.90 | 0 | 0.00 | 51.80 | 4 | 15,973 | 0.03% |
|
| 2021/06/21 | 3 | 52.67 | 2 | 54.20 | 52.50 | 1 | 17,074 | 0.01% |
|
| 2021/06/18 | 3 | 53.20 | 1.1 | 53.31 | 53.30 | 2 | 17,199 | 0.01% |
|
| 2021/06/17 | 4 | 53.70 | 0.1 | 54.40 | 53.50 | 3.9 | 17,234 | 0.02% |
|
| 2021/06/16 | 4 | 53.25 | 0 | 0.00 | 53.10 | 4 | 17,283 | 0.02% |
|
| 2021/06/15 | 3 | 53.97 | 2 | 53.85 | 54.10 | 1 | 17,312 | 0.01% |
|
| 2021/06/11 | 16.1 | 56.67 | 0 | 0.00 | 55.40 | 16.1 | 17,220 | 0.09% |
|
| 2021/06/10 | 15 | 56.61 | 20 | 57.22 | 57.50 | -5 | 16,943 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 55.60 | 55.50 | -3 | 16,669 | -0.02% |
|
| 2021/06/08 | 1 | 54.50 | 7 | 55.24 | 54.50 | -6 | 16,569 | -0.04% |
|
| 2021/06/04 | 5 | 52.80 | 0 | 0.00 | 52.50 | 5 | 16,412 | 0.03% |
|
| 2021/06/03 | 1 | 53.90 | 5 | 53.20 | 53.30 | -4 | 16,428 | -0.02% |
|
| 2021/06/02 | 21 | 53.77 | 3 | 53.83 | 53.80 | 18 | 16,549 | 0.11% |
|
| 2021/06/01 | 2 | 51.66 | 0 | 0.00 | 53.10 | 2 | 16,795 | 0.01% |
|
| 2021/05/31 | 11 | 53.10 | 9 | 51.76 | 52.30 | 2 | 16,694 | 0.01% |
|
| 2021/05/28 | 12 | 55.28 | 5 | 54.70 | 54.70 | 7 | 16,578 | 0.04% |
|
| 2021/05/27 | 9 | 54.56 | 9 | 55.17 | 55.00 | 0 | 16,590 | 0.00% |
|
| 2021/05/26 | 6.1 | 54.63 | 3 | 54.63 | 53.60 | 3.1 | 16,598 | 0.02% |
|
| 2021/05/25 | 9 | 53.59 | 2 | 53.60 | 53.20 | 7 | 17,008 | 0.04% |
|
| 2021/05/24 | 18 | 56.76 | 10 | 56.85 | 55.50 | 8 | 17,555 | 0.05% |
|
| 2021/05/21 | 22 | 55.64 | 7 | 56.00 | 55.60 | 15 | 18,458 | 0.08% |
|
| 2021/05/20 | 16 | 57.59 | 7 | 59.49 | 56.30 | 9 | 18,598 | 0.05% |
|
| 2021/05/19 | 18 | 58.23 | 4 | 59.63 | 57.80 | 14 | 18,796 | 0.07% |
|
| 2021/05/18 | 11 | 60.75 | 17 | 60.23 | 60.80 | -6 | 18,444 | -0.03% |
|
| 2021/05/17 | 19 | 62.62 | 56 | 62.75 | 63.30 | -37 | 17,355 | -0.21% |
|
| 2021/05/14 | 25 | 59.16 | 23 | 59.00 | 57.60 | 2 | 16,753 | 0.01% |
|
| 2021/05/13 | 52 | 62.11 | 70 | 61.70 | 62.90 | -18 | 15,631 | -0.12% |
|
| 2021/05/12 | 31 | 56.05 | 65.2 | 56.81 | 57.20 | -34.2 | 13,967 | -0.25% |
|
| 2021/05/11 | 6 | 51.64 | 4 | 51.10 | 52.00 | 2 | 13,213 | 0.02% |
|
| 2021/05/10 | 2 | 50.50 | 0 | 0.00 | 50.20 | 2 | 13,140 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 50.45 | 50.60 | -2 | 13,202 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 51.00 | 50.10 | -3 | 13,240 | -0.02% |
|
| 2021/05/05 | 3 | 51.13 | 0 | 0.00 | 50.50 | 3 | 13,231 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 51.63 | 51.00 | -3 | 13,284 | -0.02% |
|
| 2021/05/03 | 22 | 55.55 | 11 | 55.96 | 54.40 | 11 | 13,343 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 9 | 53.56 | 53.40 | -9 | 13,186 | -0.07% |
|
| 2021/04/28 | 1 | 53.80 | 0 | 0.00 | 53.30 | 1 | 13,271 | 0.01% |
|
| 2021/04/27 | 10 | 54.88 | 2 | 54.90 | 54.40 | 8 | 13,492 | 0.06% |
|
| 2021/04/26 | 1 | 53.20 | 0 | 0.00 | 52.70 | 1 | 13,442 | 0.01% |
|
| 2021/04/23 | 1 | 53.20 | 0 | 0.00 | 52.50 | 1 | 13,590 | 0.01% |
|
| 2021/04/22 | 15 | 54.47 | 14 | 54.17 | 53.10 | 1 | 13,713 | 0.01% |
|
| 2021/04/21 | 7 | 55.83 | 1 | 56.00 | 55.20 | 6 | 13,679 | 0.04% |
|
| 2021/04/20 | 0 | 55.80 | 23 | 55.52 | 55.40 | -23 | 13,737 | -0.17% |
|
| 2021/04/19 | 3 | 55.43 | 0 | 0.00 | 55.30 | 3 | 13,935 | 0.02% |
|
| 2021/04/16 | 1 | 55.60 | 12 | 55.64 | 55.90 | -11 | 13,950 | -0.08% |
|
| 2021/04/15 | 5 | 54.98 | 10 | 55.69 | 55.40 | -5 | 13,968 | -0.04% |
|
| 2021/04/14 | 9 | 56.43 | 2 | 55.85 | 55.70 | 7 | 13,976 | 0.05% |
|
| 2021/04/13 | 20 | 57.56 | 3 | 58.13 | 57.00 | 17 | 14,060 | 0.12% |
|
| 2021/04/12 | 44 | 58.89 | 30 | 58.81 | 58.50 | 14 | 14,027 | 0.10% |
|
| 2021/04/09 | 6 | 58.10 | 2 | 58.35 | 57.60 | 4 | 13,999 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 13,929 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 57.10 | 56.40 | -1 | 14,028 | -0.01% |
|
| 2021/04/06 | 4 | 56.60 | 3 | 56.63 | 56.30 | 1 | 14,093 | 0.01% |
|
| 2021/03/31 | 1.2 | 57.24 | 2 | 57.10 | 57.10 | -0.8 | 14,081 | -0.01% |
|
| 2021/03/30 | 3.1 | 57.74 | 5 | 57.78 | 57.40 | -1.9 | 14,077 | -0.01% |
|
| 2021/03/29 | 15 | 58.59 | 18.1 | 58.30 | 58.10 | -3.1 | 14,217 | -0.02% |
|
| 2021/03/26 | 8 | 56.11 | 5 | 57.40 | 56.60 | 3 | 14,167 | 0.02% |
|
| 2021/03/25 | 46.1 | 59.09 | 39 | 58.26 | 56.60 | 7.1 | 14,032 | 0.05% |
|
| 2021/03/24 | 64 | 59.78 | 76 | 60.62 | 61.40 | -12 | 13,290 | -0.09% |
|
| 2021/03/23 | 20 | 56.12 | 15 | 56.17 | 55.90 | 5 | 12,210 | 0.04% |
|
| 2021/03/22 | 6 | 54.43 | 0 | 0.00 | 53.90 | 6 | 12,342 | 0.05% |
|
| 2021/03/19 | 1 | 54.70 | 7 | 56.00 | 54.70 | -6 | 12,395 | -0.05% |
|
| 2021/03/18 | 1 | 56.80 | 3 | 56.50 | 55.80 | -2 | 12,360 | -0.02% |
|
| 2021/03/17 | 1 | 55.50 | 5 | 56.30 | 55.50 | -4 | 12,386 | -0.03% |
|
| 2021/03/16 | 6 | 56.08 | 3 | 56.33 | 56.10 | 3 | 12,419 | 0.02% |
|
| 2021/03/12 | 1 | 56.30 | 5 | 56.10 | 56.20 | -4 | 12,505 | -0.03% |
|
| 2021/03/11 | 3 | 57.03 | 3 | 57.27 | 56.90 | 0 | 12,600 | 0.00% |
|
| 2021/03/10 | 7 | 57.79 | 5 | 58.20 | 57.20 | 2 | 12,573 | 0.02% |
|
| 2021/03/09 | 2 | 56.85 | 2 | 56.95 | 56.70 | 0 | 12,510 | 0.00% |
|
| 2021/03/08 | 4 | 58.40 | 4 | 57.48 | 57.00 | 0 | 12,498 | 0.00% |
|
| 2021/03/05 | 19 | 58.21 | 17 | 58.51 | 58.60 | 2 | 12,461 | 0.02% |
|
| 2021/03/04 | 4 | 56.53 | 5 | 56.46 | 55.90 | -1 | 12,274 | -0.01% |
|
| 2021/03/03 | 4 | 57.15 | 4 | 57.13 | 56.90 | 0 | 12,258 | 0.00% |
|
| 2021/03/02 | 5 | 58.50 | 11 | 57.69 | 56.10 | -6 | 12,212 | -0.05% |
|
| 2021/02/26 | 23 | 59.38 | 24 | 58.85 | 58.20 | -1 | 12,355 | -0.01% |
|
| 2021/02/25 | 38 | 60.43 | 34 | 60.89 | 59.70 | 4 | 12,274 | 0.03% |
|
| 2021/02/24 | 15.2 | 58.18 | 12 | 58.91 | 58.50 | 3.2 | 11,843 | 0.03% |
|
| 2021/02/23 | 46 | 62.75 | 27 | 65.63 | 58.90 | 19 | 11,303 | 0.17% |
|
| 2021/02/22 | 36 | 65.14 | 17 | 65.38 | 65.40 | 19 | 10,643 | 0.18% |
|
| 2021/02/19 | 32 | 58.28 | 23 | 58.57 | 59.50 | 9 | 10,286 | 0.09% |
|
| 2021/02/18 | 1 | 50.50 | 15 | 52.67 | 54.10 | -14 | 9,837 | -0.14% |
|
| 2021/02/17 | 4 | 49.65 | 3 | 49.57 | 49.20 | 1 | 9,673 | 0.01% |
|
| 2021/02/05 | 10 | 51.94 | 17 | 51.27 | 52.00 | -7 | 9,616 | -0.07% |
|
| 2021/02/04 | 8 | 50.99 | 11 | 51.35 | 51.00 | -3 | 9,451 | -0.03% |
|
| 2021/02/03 | 12 | 49.58 | 10 | 49.80 | 49.60 | 2 | 9,294 | 0.02% |
|
| 2021/02/02 | 2 | 47.80 | 16 | 48.17 | 48.95 | -14 | 9,418 | -0.15% |
|
| 2021/02/01 | 22 | 48.69 | 18 | 48.22 | 48.10 | 4 | 9,419 | 0.04% |
|
| 2021/01/29 | 9 | 48.54 | 8 | 48.48 | 47.05 | 1 | 9,320 | 0.01% |
|
| 2021/01/28 | 6 | 49.62 | 3 | 49.50 | 49.00 | 3 | 9,326 | 0.03% |
|
| 2021/01/27 | 4 | 51.50 | 0 | 0.00 | 50.60 | 4 | 9,359 | 0.04% |
|
| 2021/01/26 | 14 | 51.86 | 35 | 51.40 | 51.50 | -21 | 9,486 | -0.22% |
|
| 2021/01/25 | 34 | 52.30 | 55 | 51.94 | 52.00 | -21 | 9,855 | -0.21% |
|
| 2021/01/22 | 33 | 50.03 | 20 | 49.75 | 49.80 | 13 | 10,010 | 0.13% |
|
| 2021/01/21 | 29 | 51.60 | 15 | 51.20 | 51.10 | 14 | 10,268 | 0.14% |
|
| 2021/01/20 | 6 | 51.23 | 30 | 52.09 | 52.30 | -24 | 10,476 | -0.23% |
|
| 2021/01/19 | 6 | 49.83 | 26 | 49.87 | 50.10 | -20 | 10,317 | -0.19% |
|
| 2021/01/18 | 27 | 49.70 | 10 | 49.98 | 49.45 | 17 | 10,328 | 0.16% |
|
| 2021/01/15 | 3 | 48.95 | 11 | 49.36 | 48.05 | -8 | 10,179 | -0.08% |
|
| 2021/01/14 | 15 | 50.53 | 2 | 50.90 | 50.30 | 13 | 10,054 | 0.13% |
|
| 2021/01/13 | 12 | 51.53 | 1 | 51.40 | 51.00 | 11 | 10,073 | 0.11% |
|
| 2021/01/12 | 37 | 52.95 | 16 | 52.63 | 52.80 | 21 | 10,335 | 0.20% |
|
| 2021/01/11 | 6 | 50.92 | 1 | 52.10 | 51.00 | 5 | 10,266 | 0.05% |
|
| 2021/01/08 | 2 | 51.45 | 34 | 51.42 | 52.30 | -32 | 10,312 | -0.31% |
|
| 2021/01/07 | 3 | 51.77 | 4 | 52.08 | 51.60 | -1 | 10,374 | -0.01% |
|
| 2021/01/06 | 7 | 52.24 | 29 | 51.82 | 50.70 | -22 | 10,409 | -0.21% |
|
| 2021/01/05 | 3 | 54.23 | 2 | 53.50 | 53.70 | 1 | 10,469 | 0.01% |
|
| 2021/01/04 | 4 | 53.78 | 16 | 55.11 | 53.80 | -12 | 10,460 | -0.11% |
|
| 2020/12/31 | 8 | 56.15 | 28 | 56.21 | 56.10 | -20 | 10,402 | -0.19% |
|
| 2020/12/30 | 9 | 58.47 | 6 | 58.62 | 58.00 | 3 | 10,368 | 0.03% |
|
| 2020/12/29 | 17 | 57.15 | 8 | 57.04 | 57.30 | 9 | 10,352 | 0.09% |
|
| 2020/12/28 | 17 | 56.64 | 2 | 56.60 | 56.60 | 15 | 10,495 | 0.14% |
|
| 2020/12/25 | 22 | 56.81 | 14 | 56.84 | 56.50 | 8 | 10,607 | 0.08% |
|
| 2020/12/24 | 10 | 57.91 | 8 | 58.09 | 58.10 | 2 | 10,701 | 0.02% |
|
| 2020/12/23 | 18 | 60.42 | 7 | 58.93 | 58.00 | 11 | 10,789 | 0.10% |
|
| 2020/12/22 | 17 | 58.49 | 14 | 60.41 | 60.30 | 3 | 10,837 | 0.03% |
|
| 2020/12/18 | 8 | 56.84 | 2 | 56.90 | 56.60 | 6 | 10,799 | 0.06% |
|
| 2020/12/17 | 18 | 56.57 | 0 | 0.00 | 56.40 | 18 | 10,833 | 0.17% |
|
| 2020/12/16 | 16 | 55.46 | 25 | 56.30 | 56.40 | -9 | 10,937 | -0.08% |
|
| 2020/12/15 | 3 | 56.73 | 2 | 55.20 | 55.10 | 1 | 10,912 | 0.01% |
|
| 2020/12/14 | 4 | 58.65 | 4 | 59.23 | 58.50 | 0 | 10,904 | 0.00% |
|
| 2020/12/11 | 1 | 58.70 | 1 | 58.60 | 58.70 | 0 | 10,949 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 60.30 | 59.50 | -1 | 10,973 | -0.01% |
|
| 2020/12/09 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 11,045 | 0.01% |
|
| 2020/12/08 | 1 | 59.60 | 1 | 60.20 | 60.00 | 0 | 11,213 | 0.00% |
|
| 2020/12/07 | 13 | 59.71 | 0 | 0.00 | 59.30 | 13 | 11,425 | 0.11% |
|
| 2020/12/04 | 5 | 61.36 | 0 | 0.00 | 61.20 | 5 | 12,474 | 0.04% |
|
| 2020/12/03 | 4 | 62.38 | 0 | 0.00 | 61.90 | 4 | 13,704 | 0.03% |
|
| 2020/12/02 | 1 | 63.60 | 1 | 62.60 | 62.80 | 0 | 13,808 | 0.00% |
|
| 2020/12/01 | 5 | 64.30 | 5 | 64.32 | 63.30 | 0 | 14,038 | 0.00% |
|
| 2020/11/30 | 2 | 62.70 | 11 | 63.56 | 64.20 | -9 | 14,053 | -0.06% |
|
| 2020/11/27 | 1 | 62.30 | 1 | 62.70 | 62.60 | 0 | 13,964 | 0.00% |
|
| 2020/11/26 | 2 | 62.60 | 2 | 62.30 | 62.30 | 0 | 14,034 | 0.00% |
|
| 2020/11/25 | 8 | 63.41 | 8 | 63.66 | 62.60 | 0 | 14,219 | 0.00% |
|
| 2020/11/24 | 4 | 61.68 | 15 | 61.60 | 61.40 | -11 | 14,554 | -0.08% |
|
| 2020/11/23 | 24 | 62.79 | 25 | 63.15 | 62.40 | -1 | 14,631 | -0.01% |
|
| 2020/11/20 | 63 | 65.17 | 65 | 64.67 | 64.00 | -2 | 14,639 | -0.01% |
|
| 2020/11/19 | 50 | 66.24 | 34 | 64.10 | 66.50 | 16 | 14,643 | 0.11% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 61.30 | 61.60 | -3 | 14,383 | -0.02% |
|
| 2020/11/17 | 10 | 60.97 | 8 | 60.85 | 61.30 | 2 | 14,970 | 0.01% |
|
| 2020/11/16 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 15,462 | 0.01% |
|
| 2020/11/13 | 2 | 61.15 | 3 | 61.43 | 61.40 | -1 | 16,622 | -0.01% |
|
| 2020/11/12 | 2 | 60.70 | 3 | 61.20 | 61.30 | -1 | 16,661 | -0.01% |
|
| 2020/11/11 | 7 | 61.49 | 0 | 0.00 | 61.00 | 7 | 16,728 | 0.04% |
|
| 2020/11/10 | 11 | 61.08 | 8 | 62.64 | 60.90 | 3 | 16,951 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 61.10 | 60.70 | -2 | 17,133 | -0.01% |
|
| 2020/11/05 | 14 | 60.95 | 13 | 60.78 | 60.60 | 1 | 17,928 | 0.01% |
|
| 2020/11/04 | 2 | 60.30 | 0 | 0.00 | 60.90 | 2 | 18,228 | 0.01% |
|
| 2020/11/03 | 5 | 60.92 | 43 | 60.97 | 60.90 | -38 | 18,632 | -0.20% |
|
| 2020/11/02 | 20 | 61.32 | 30 | 60.96 | 61.10 | -10 | 18,872 | -0.05% |
|
| 2020/10/30 | 9 | 59.39 | 1 | 59.70 | 58.30 | 8 | 18,805 | 0.04% |
|
| 2020/10/29 | 23 | 63.62 | 21 | 63.26 | 62.10 | 2 | 19,411 | 0.01% |
|
| 2020/10/28 | 31 | 64.89 | 25 | 64.24 | 61.80 | 6 | 20,250 | 0.03% |
|
| 2020/10/27 | 3 | 66.97 | 2 | 65.70 | 65.70 | 1 | 20,220 | 0.00% |
|
| 2020/10/26 | 3 | 66.87 | 35 | 67.07 | 66.70 | -32 | 20,616 | -0.16% |
|
| 2020/10/23 | 1 | 68.20 | 3 | 68.23 | 68.20 | -2 | 21,175 | -0.01% |
|
| 2020/10/22 | 4 | 67.85 | 5 | 67.70 | 68.20 | -1 | 22,172 | 0.00% |
|
| 2020/10/21 | 3 | 68.73 | 7 | 68.76 | 68.50 | -4 | 22,935 | -0.02% |
|
| 2020/10/20 | 18 | 70.16 | 3 | 70.57 | 69.50 | 15 | 23,393 | 0.06% |
|
| 2020/10/19 | 1 | 67.60 | 6 | 68.95 | 68.70 | -5 | 23,722 | -0.02% |
|
| 2020/10/16 | 1 | 68.00 | 6 | 67.12 | 67.00 | -5 | 24,341 | -0.02% |
|
| 2020/10/15 | 15 | 67.73 | 23 | 67.04 | 66.80 | -8 | 25,019 | -0.03% |
|
| 2020/10/14 | 2 | 68.30 | 10 | 69.19 | 68.00 | -8 | 26,407 | -0.03% |
|
| 2020/10/13 | 9 | 68.31 | 9 | 68.62 | 68.80 | 0 | 27,222 | 0.00% |
|
| 2020/10/12 | 1 | 70.80 | 1 | 71.20 | 70.60 | 0 | 27,255 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 27,637 | 0.00% |
|
| 2020/10/07 | 10 | 72.00 | 16 | 71.98 | 72.20 | -6 | 28,021 | -0.02% |
|
| 2020/10/06 | 10 | 71.10 | 21 | 71.65 | 71.80 | -11 | 28,393 | -0.04% |
|
| 2020/10/05 | 28 | 70.93 | 22 | 71.64 | 71.40 | 6 | 29,310 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 68.10 | 68.60 | -2 | 29,577 | -0.01% |
|
| 2020/09/29 | 8 | 67.13 | 1 | 67.90 | 67.50 | 7 | 30,213 | 0.02% |
|
| 2020/09/28 | 3 | 70.13 | 3 | 70.13 | 69.00 | 0 | 30,594 | 0.00% |
|
| 2020/09/25 | 9 | 70.26 | 11 | 69.45 | 68.60 | -2 | 31,035 | -0.01% |
|
| 2020/09/24 | 3 | 71.67 | 2 | 72.45 | 72.00 | 1 | 31,661 | 0.00% |
|
| 2020/09/23 | 1 | 72.10 | 3 | 72.33 | 71.90 | -2 | 32,661 | -0.01% |
|
| 2020/09/22 | 6 | 72.53 | 0 | 0.00 | 72.30 | 6 | 33,202 | 0.02% |
|
| 2020/09/21 | 6 | 72.92 | 2 | 73.50 | 72.70 | 4 | 34,115 | 0.01% |
|
| 2020/09/18 | 3 | 73.00 | 10 | 72.94 | 72.70 | -7 | 35,452 | -0.02% |
|
| 2020/09/17 | 1 | 71.80 | 8 | 71.90 | 72.00 | -7 | 36,197 | -0.02% |
|
| 2020/09/16 | 1 | 71.80 | 4 | 71.80 | 71.70 | -3 | 37,698 | -0.01% |
|
| 2020/09/15 | 4 | 72.35 | 7 | 72.10 | 71.90 | -3 | 38,515 | -0.01% |
|
| 2020/09/14 | 4 | 71.95 | 8 | 71.86 | 71.30 | -4 | 39,408 | -0.01% |
|
| 2020/09/11 | 14 | 70.77 | 3 | 70.23 | 70.60 | 11 | 40,780 | 0.03% |
|
| 2020/09/10 | 19 | 72.27 | 9 | 72.13 | 71.70 | 10 | 42,588 | 0.02% |
|
| 2020/09/09 | 92 | 74.86 | 32 | 74.63 | 72.20 | 60 | 43,975 | 0.14% |
|
| 2020/09/08 | 29 | 74.77 | 37 | 74.87 | 77.90 | -8 | 44,595 | -0.02% |
|
| 2020/09/07 | 3 | 71.97 | 3 | 71.97 | 70.90 | 0 | 44,562 | 0.00% |
|
| 2020/09/04 | 9 | 71.61 | 15 | 72.05 | 72.00 | -6 | 46,177 | -0.01% |
|
| 2020/09/03 | 2 | 71.70 | 24 | 71.28 | 71.30 | -22 | 46,814 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 72.40 | 72.30 | -10 | 46,790 | -0.02% |
|
| 2020/09/01 | 3 | 71.90 | 9 | 72.12 | 72.60 | -6 | 46,775 | -0.01% |
|
| 2020/08/31 | 4 | 73.20 | 6 | 72.67 | 71.80 | -2 | 46,739 | 0.00% |
|
| 2020/08/28 | 41 | 73.75 | 38 | 74.36 | 72.30 | 3 | 46,560 | 0.01% |
|
| 2020/08/27 | 5 | 72.34 | 7 | 71.66 | 72.00 | -2 | 46,086 | 0.00% |
|
| 2020/08/26 | 3 | 71.50 | 8 | 71.84 | 71.90 | -5 | 46,218 | -0.01% |
|
| 2020/08/25 | 8 | 70.94 | 7 | 70.96 | 70.70 | 1 | 46,118 | 0.00% |
|
| 2020/08/24 | 6 | 73.82 | 5 | 73.36 | 72.60 | 1 | 46,051 | 0.00% |
|
| 2020/08/21 | 30 | 73.96 | 32 | 74.11 | 73.50 | -2 | 46,090 | 0.00% |
|
| 2020/08/20 | 26 | 72.25 | 33 | 72.02 | 71.60 | -7 | 45,532 | -0.02% |
|
| 2020/08/19 | 159 | 75.46 | 71 | 75.51 | 72.90 | 88 | 45,423 | 0.19% |
大買/
|
| 2020/08/18 | 6 | 70.60 | 20 | 70.60 | 70.60 | -14 | 44,712 | -0.03% |
|
| 2020/08/17 | 24 | 64.20 | 8 | 64.34 | 64.20 | 16 | 45,084 | 0.04% |
|
| 2020/08/14 | 11 | 64.37 | 10 | 64.98 | 64.80 | 1 | 45,376 | 0.00% |
|
| 2020/08/13 | 8 | 65.00 | 6 | 64.20 | 64.00 | 2 | 47,329 | 0.00% |
|
| 2020/08/12 | 9 | 67.58 | 12 | 68.05 | 67.30 | -3 | 49,207 | -0.01% |
|
| 2020/08/11 | 10 | 67.28 | 10 | 67.53 | 66.70 | 0 | 49,774 | 0.00% |
|
| 2020/08/10 | 7 | 71.46 | 5 | 71.42 | 70.00 | 2 | 50,071 | 0.00% |
|
| 2020/08/07 | 40 | 72.51 | 14 | 72.41 | 72.50 | 26 | 51,287 | 0.05% |
|
| 2020/08/06 | 23 | 72.17 | 9 | 71.64 | 71.20 | 14 | 51,734 | 0.03% |
|
| 2020/08/05 | 13 | 72.28 | 12 | 71.54 | 70.60 | 1 | 52,673 | 0.00% |
|
| 2020/08/04 | 32 | 73.19 | 22 | 72.99 | 71.60 | 10 | 54,201 | 0.02% |
|
| 2020/08/03 | 45 | 72.58 | 58 | 71.60 | 74.60 | -13 | 56,663 | -0.02% |
|
| 2020/07/31 | 8 | 68.01 | 1 | 67.90 | 67.90 | 7 | 55,535 | 0.01% |
|
| 2020/07/30 | 10 | 68.14 | 16 | 68.63 | 68.70 | -6 | 55,320 | -0.01% |
|
| 2020/07/29 | 20 | 68.14 | 16 | 67.71 | 66.50 | 4 | 54,948 | 0.01% |
|
| 2020/07/28 | 35 | 63.31 | 41 | 64.45 | 66.40 | -6 | 54,829 | -0.01% |
|
| 2020/07/27 | 31 | 69.09 | 35 | 66.49 | 65.40 | -4 | 53,947 | -0.01% |
|
| 2020/07/24 | 30 | 70.43 | 9 | 70.29 | 71.70 | 21 | 53,291 | 0.04% |
|
| 2020/07/23 | 17 | 70.32 | 20 | 70.67 | 70.30 | -3 | 53,032 | -0.01% |
|
| 2020/07/22 | 22 | 69.36 | 39 | 69.81 | 69.50 | -17 | 52,788 | -0.03% |
|
| 2020/07/21 | 31 | 67.88 | 14 | 67.74 | 67.90 | 17 | 52,715 | 0.03% |
|
| 2020/07/20 | 26 | 64.07 | 23 | 64.41 | 66.00 | 3 | 52,116 | 0.01% |
|
| 2020/07/17 | 16 | 68.41 | 41 | 70.11 | 67.20 | -25 | 50,751 | -0.05% |
|
| 2020/07/16 | 19 | 75.25 | 5 | 75.00 | 74.60 | 14 | 49,968 | 0.03% |
|
| 2020/07/15 | 25 | 76.26 | 25 | 76.04 | 75.60 | 0 | 50,012 | 0.00% |
|
| 2020/07/14 | 14 | 76.22 | 7 | 75.76 | 75.90 | 7 | 49,709 | 0.01% |
|
| 2020/07/13 | 17 | 76.98 | 18 | 77.27 | 76.10 | -1 | 49,359 | 0.00% |
|
| 2020/07/10 | 35 | 77.29 | 54 | 77.44 | 77.50 | -19 | 49,025 | -0.04% |
|
| 2020/07/09 | 31 | 76.72 | 57 | 76.32 | 75.50 | -26 | 48,100 | -0.05% |
|
| 2020/07/08 | 31 | 77.30 | 29 | 77.40 | 76.40 | 2 | 47,628 | 0.00% |
|
| 2020/07/07 | 40 | 75.91 | 36 | 76.51 | 74.70 | 4 | 46,963 | 0.01% |
|
| 2020/07/06 | 18 | 77.83 | 17 | 77.62 | 77.60 | 1 | 46,790 | 0.00% |
|
| 2020/07/03 | 52 | 77.47 | 43 | 77.97 | 77.40 | 9 | 46,322 | 0.02% |
|
| 2020/07/02 | 44 | 78.02 | 48 | 78.23 | 77.20 | -4 | 45,562 | -0.01% |
|
| 2020/07/01 | 47 | 74.54 | 36 | 75.04 | 75.40 | 11 | 44,753 | 0.02% |
|
| 2020/06/30 | 27 | 75.07 | 13 | 74.82 | 74.10 | 14 | 44,196 | 0.03% |
|
| 2020/06/29 | 65 | 75.27 | 102 | 75.41 | 76.00 | -37 | 43,286 | -0.09% |
大賣/
|
| 2020/06/24 | 56 | 70.63 | 55 | 69.58 | 70.10 | 1 | 41,972 | 0.00% |
|
| 2020/06/23 | 63 | 74.51 | 41 | 73.97 | 72.50 | 22 | 41,110 | 0.05% |
|
| 2020/06/22 | 29 | 68.29 | 79 | 68.49 | 71.00 | -50 | 39,672 | -0.13% |
|
| 2020/06/19 | 103 | 67.36 | 158 | 67.66 | 66.70 | -55 | 38,954 | -0.14% |
大買/大賣/
|
| 2020/06/18 | 196 | 70.58 | 139 | 70.10 | 69.10 | 57 | 38,099 | 0.15% |
大買/大賣/
|
| 2020/06/17 | 173 | 69.25 | 207 | 69.88 | 68.60 | -34 | 36,753 | -0.09% |
大買/大賣/
|
| 2020/06/16 | 104 | 67.06 | 101 | 66.59 | 66.00 | 3 | 34,965 | 0.01% |
大買/大賣/
|
| 2020/06/15 | 138 | 66.47 | 81 | 66.42 | 66.70 | 57 | 33,780 | 0.17% |
大買/
|
| 2020/06/12 | 167 | 59.20 | 187 | 59.14 | 62.20 | -20 | 32,336 | -0.06% |
大買/大賣/
|
| 2020/06/11 | 101 | 60.99 | 141 | 62.10 | 56.60 | -40 | 31,525 | -0.13% |
大買/大賣/
|
| 2020/06/10 | 100 | 61.53 | 52 | 60.44 | 61.60 | 48 | 30,290 | 0.16% |
|
| 2020/06/09 | 31 | 55.00 | 11 | 54.33 | 56.00 | 20 | 29,837 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 52.88 | 51.00 | -6 | 30,333 | -0.02% |
|
| 2020/06/05 | 4 | 52.50 | 0 | 0.00 | 52.30 | 4 | 30,802 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 50.90 | 52.00 | -1 | 31,429 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 48.50 | 47.45 | -2 | 33,573 | -0.01% |
|
| 2020/06/01 | 2 | 54.00 | 2 | 53.00 | 51.90 | 0 | 33,549 | 0.00% |
|
| 2020/05/29 | 2 | 55.20 | 65 | 54.00 | 56.00 | -63 | 34,078 | -0.18% |
|
| 2020/05/28 | 2 | 55.10 | 10 | 55.48 | 55.10 | -8 | 35,038 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 62.80 | 61.20 | -4 | 35,315 | -0.01% |
|
| 2020/05/26 | 62 | 67.00 | 30 | 68.01 | 67.90 | 32 | 35,334 | 0.09% |
|
| 2020/05/25 | 22 | 62.58 | 12 | 61.63 | 63.80 | 10 | 34,844 | 0.03% |
|
| 2020/05/22 | 38 | 57.01 | 30 | 55.79 | 58.00 | 8 | 34,765 | 0.02% |
|
| 2020/05/21 | 65 | 54.98 | 32 | 53.54 | 54.00 | 33 | 34,841 | 0.09% |
|
| 2020/05/20 | 156 | 54.68 | 222 | 55.29 | 55.00 | -66 | 34,929 | -0.19% |
大買/大賣/
|
| 2020/05/19 | 105 | 50.72 | 113 | 50.47 | 52.40 | -8 | 32,716 | -0.02% |
大買/大賣/
|
| 2020/05/18 | 146 | 45.06 | 83 | 45.77 | 47.65 | 63 | 30,507 | 0.21% |
大買/
|
| 2020/05/15 | 60 | 42.83 | 55 | 42.69 | 43.35 | 5 | 29,730 | 0.02% |
|
| 2020/05/14 | 122 | 42.72 | 142 | 43.78 | 42.05 | -20 | 29,179 | -0.07% |
大買/大賣/
|
| 2020/05/13 | 43 | 41.58 | 71 | 41.66 | 41.70 | -28 | 27,723 | -0.10% |
|
| 2020/05/12 | 82 | 40.59 | 73 | 40.85 | 41.70 | 9 | 26,962 | 0.03% |
|
| 2020/05/11 | 149 | 39.17 | 158 | 40.08 | 40.75 | -9 | 25,819 | -0.03% |
大買/大賣/
|
| 2020/05/08 | 194 | 41.39 | 169 | 41.61 | 37.75 | 25 | 24,130 | 0.10% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 11 | 39.95 | 39.95 | -11 | 21,382 | -0.05% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 22,025 | 0.00% |
|
| 2020/05/04 | 16 | 30.11 | 24 | 30.27 | 30.05 | -8 | 22,058 | -0.04% |
|
| 2020/04/30 | 3 | 29.37 | 41 | 29.08 | 29.00 | -38 | 21,751 | -0.17% |
|
| 2020/04/29 | 9 | 28.91 | 0 | 0.00 | 28.95 | 9 | 22,027 | 0.04% |
|
| 2020/04/28 | 5 | 29.20 | 8 | 29.70 | 29.25 | -3 | 22,382 | -0.01% |
|
| 2020/04/27 | 16 | 30.48 | 7 | 30.51 | 30.60 | 9 | 23,107 | 0.04% |
|
| 2020/04/24 | 21 | 29.60 | 55 | 29.78 | 29.75 | -34 | 22,760 | -0.15% |
|
| 2020/04/23 | 40 | 28.43 | 0 | 0.00 | 28.45 | 40 | 22,058 | 0.18% |
|
| 2020/04/22 | 15 | 28.19 | 17 | 28.15 | 28.05 | -2 | 21,865 | -0.01% |
|
| 2020/04/21 | 2 | 27.65 | 9 | 28.12 | 27.70 | -7 | 21,728 | -0.03% |
|
| 2020/04/20 | 17 | 28.64 | 21 | 28.58 | 28.65 | -4 | 21,586 | -0.02% |
|
| 2020/04/17 | 37 | 27.52 | 0 | 0.00 | 27.20 | 37 | 21,270 | 0.17% |
|
| 2020/04/16 | 11 | 28.47 | 1 | 28.10 | 28.00 | 10 | 21,151 | 0.05% |
|
| 2020/04/15 | 3 | 28.77 | 25 | 28.37 | 28.10 | -22 | 21,038 | -0.10% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 28.85 | 28.60 | -1 | 20,929 | 0.00% |
|
| 2020/04/13 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 20,844 | 0.00% |
|
| 2020/04/10 | 29 | 28.32 | 22 | 28.50 | 28.25 | 7 | 20,815 | 0.03% |
|
| 2020/04/09 | 9 | 28.24 | 7 | 28.61 | 28.10 | 2 | 20,723 | 0.01% |
|
| 2020/04/08 | 4 | 27.90 | 8 | 27.71 | 27.75 | -4 | 20,385 | -0.02% |
|
| 2020/04/07 | 26 | 27.65 | 16 | 27.61 | 27.70 | 10 | 20,488 | 0.05% |
|
| 2020/04/06 | 54 | 27.65 | 54 | 27.88 | 27.95 | 0 | 20,299 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 19,940 | -0.01% |
|
| 2020/03/31 | 6 | 26.08 | 4 | 26.08 | 26.20 | 2 | 19,880 | 0.01% |
|
| 2020/03/30 | 4 | 26.20 | 4 | 26.15 | 26.00 | 0 | 19,789 | 0.00% |
|
| 2020/03/27 | 56 | 26.02 | 32 | 25.66 | 25.40 | 24 | 19,598 | 0.12% |
|
| 2020/03/26 | 24 | 26.15 | 40 | 26.29 | 26.20 | -16 | 19,397 | -0.08% |
|
| 2020/03/25 | 30 | 25.61 | 12 | 25.86 | 25.45 | 18 | 19,198 | 0.09% |
|
| 2020/03/24 | 25 | 25.60 | 13 | 25.32 | 25.40 | 12 | 19,009 | 0.06% |
|
| 2020/03/23 | 30 | 24.84 | 0 | 0.00 | 24.55 | 30 | 18,825 | 0.16% |
|
| 2020/03/20 | 10 | 27.04 | 11 | 26.95 | 26.50 | -1 | 18,632 | -0.01% |
|
| 2020/03/19 | 13 | 27.71 | 7 | 27.33 | 25.95 | 6 | 18,373 | 0.03% |
|
| 2020/03/18 | 6 | 29.78 | 7 | 29.58 | 28.80 | -1 | 17,878 | -0.01% |
|
| 2020/03/17 | 19 | 29.45 | 24 | 29.46 | 28.85 | -5 | 17,517 | -0.03% |
|
| 2020/03/16 | 22 | 30.19 | 31 | 30.10 | 30.20 | -9 | 17,092 | -0.05% |
|
| 2020/03/13 | 9 | 28.41 | 32 | 28.25 | 28.35 | -23 | 16,566 | -0.14% |
|
| 2020/03/12 | 30 | 31.17 | 36 | 30.93 | 31.00 | -6 | 16,122 | -0.04% |
|
| 2020/03/11 | 10 | 32.12 | 12 | 32.33 | 32.60 | -2 | 15,509 | -0.01% |
|
| 2020/03/10 | 19 | 30.67 | 33 | 30.58 | 30.40 | -14 | 14,978 | -0.09% |
|
| 2020/03/09 | 143 | 35.06 | 89 | 34.62 | 32.20 | 54 | 14,276 | 0.38% |
大買/
|
| 2020/03/06 | 43 | 33.21 | 37 | 33.76 | 34.20 | 6 | 12,865 | 0.05% |
|
| 2020/03/05 | 30 | 31.92 | 16 | 31.88 | 31.95 | 14 | 12,046 | 0.12% |
|
| 2020/03/04 | 32 | 32.20 | 55 | 32.21 | 31.90 | -23 | 11,831 | -0.19% |
|
| 2020/03/03 | 44 | 31.76 | 34 | 31.80 | 32.00 | 10 | 11,445 | 0.09% |
|
| 2020/03/02 | 10 | 28.67 | 46 | 28.29 | 29.85 | -36 | 10,274 | -0.35% |
|
| 2020/02/27 | 0 | 0.00 | 9 | 27.55 | 27.15 | -9 | 9,648 | -0.09% |
|
| 2020/02/26 | 1 | 27.85 | 0 | 0.00 | 27.55 | 1 | 9,575 | 0.01% |
|
| 2020/02/25 | 10 | 27.66 | 14 | 28.00 | 27.50 | -4 | 9,514 | -0.04% |
|
| 2020/02/24 | 17 | 28.71 | 19 | 28.90 | 28.65 | -2 | 9,086 | -0.02% |
|
| 2020/02/21 | 7 | 27.99 | 3 | 27.97 | 28.00 | 4 | 8,534 | 0.05% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 26.90 | 26.85 | -4 | 7,991 | -0.05% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 27.70 | 27.20 | -1 | 7,718 | -0.01% |
|
| 2020/02/14 | 30 | 26.70 | 0 | 0.00 | 26.70 | 30 | 7,428 | 0.40% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 26.80 | 27.00 | -4 | 7,294 | -0.05% |
|
| 2020/02/12 | 1 | 27.45 | 25 | 27.73 | 27.00 | -24 | 7,107 | -0.34% |
|
| 2020/02/11 | 0 | 0.00 | 19 | 27.67 | 27.65 | -19 | 6,913 | -0.27% |
|
| 2020/02/10 | 1 | 28.30 | 4 | 28.75 | 28.25 | -3 | 6,689 | -0.04% |
|
| 2020/02/07 | 0 | 0.00 | 67 | 27.22 | 27.50 | -67 | 6,020 | -1.11% |
|
| 2020/02/06 | 88 | 26.70 | 10 | 27.05 | 26.40 | 78 | 5,593 | 1.39% |
|
| 2020/02/05 | 0 | 0.00 | 20 | 25.83 | 25.70 | -20 | 5,307 | -0.38% |
|
| 2020/02/04 | 59 | 25.76 | 25 | 25.38 | 25.30 | 34 | 5,166 | 0.66% |
|
| 2020/02/03 | 42 | 26.70 | 22 | 26.64 | 26.10 | 20 | 4,977 | 0.40% |
|
| 2020/01/31 | 16 | 26.14 | 23 | 25.91 | 25.45 | -7 | 4,580 | -0.15% |
|
| 2020/01/30 | 59 | 27.55 | 6 | 27.56 | 27.65 | 53 | 4,079 | 1.30% |
|
| 2020/01/20 | 1 | 25.05 | 1 | 25.00 | 25.15 | 0 | 3,066 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 25.54 | 24.95 | -4 | 2,786 | -0.14% |
|
| 2019/12/31 | 13 | 25.63 | 1 | 25.30 | 25.30 | 12 | 2,727 | 0.44% |
|
| 2019/12/25 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,494 | 0.04% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 2,498 | -0.08% |
|
| 2019/12/19 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 2,490 | 0.08% |
|
| 2019/12/06 | 2 | 25.10 | 0 | 0.00 | 24.80 | 2 | 2,422 | 0.08% |
|
| 2019/12/05 | 0 | 0.00 | 20 | 25.29 | 24.95 | -20 | 2,484 | -0.80% |
|
| 2019/12/04 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 2,489 | 0.08% |
|
| 2019/12/02 | 4 | 25.40 | 0 | 0.00 | 25.40 | 4 | 2,470 | 0.16% |
|
| 2019/11/29 | 20 | 26.15 | 0 | 0.00 | 26.20 | 20 | 2,363 | 0.85% |
|
| 2019/11/28 | 1 | 26.50 | 2 | 26.60 | 26.20 | -1 | 2,382 | -0.04% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 2,146 | -0.05% |
|
| 2019/11/25 | 1 | 25.50 | 2 | 25.60 | 25.65 | -1 | 2,229 | -0.04% |
|
| 2019/11/22 | 1 | 25.70 | 1 | 25.45 | 25.30 | 0 | 2,217 | 0.00% |
|
| 2019/11/15 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 2,123 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 25.20 | 25.55 | -10 | 1,872 | -0.53% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 1,882 | -0.05% |
|
| 2019/10/25 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 1,896 | 0.05% |
|
| 2019/10/21 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 1,927 | 0.05% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 1,952 | -0.05% |
|
| 2019/10/09 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 2,002 | 0.05% |
|
| 2019/10/04 | 6 | 25.80 | 0 | 0.00 | 26.10 | 6 | 2,101 | 0.29% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 2,750 | -0.07% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 2,655 | -0.04% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 2,634 | -0.04% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 25.90 | 25.80 | -2 | 2,621 | -0.08% |
|
| 2019/09/02 | 3 | 26.30 | 0 | 0.00 | 25.70 | 3 | 2,603 | 0.12% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 2,411 | -0.04% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 2,425 | -0.04% |
|
| 2019/08/06 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,473 | 0.04% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 24.00 | 24.10 | -2 | 2,404 | -0.08% |
|
| 2019/07/26 | 2 | 23.65 | 0 | 0.00 | 23.35 | 2 | 2,348 | 0.09% |
|
| 2019/07/23 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 2,354 | 0.04% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 24.20 | 24.00 | -10 | 2,235 | -0.45% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 23.75 | 23.60 | -10 | 2,188 | -0.46% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,988 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 22 | 22.98 | 23.05 | -22 | 2,068 | -1.06% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 22.65 | 22.25 | -20 | 1,959 | -1.02% |
|
| 2019/07/01 | 1 | 21.80 | 12 | 21.83 | 22.10 | -11 | 1,904 | -0.58% |
|
| 2019/06/28 | 2 | 20.85 | 0 | 0.00 | 21.55 | 2 | 1,836 | 0.11% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 1,735 | -0.12% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 1,647 | -0.06% |
|
| 2019/05/29 | 2 | 19.30 | 1 | 19.30 | 19.35 | 1 | 1,595 | 0.06% |
|
| 2019/05/28 | 10 | 19.25 | 2 | 19.23 | 19.20 | 8 | 1,583 | 0.51% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 1,564 | -0.06% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 1,535 | -0.07% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 1,419 | -0.14% |
|
| 2019/05/10 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 1,357 | 0.15% |
|
| 2019/05/02 | 2 | 19.60 | 0 | 0.00 | 19.40 | 2 | 1,308 | 0.15% |
|
| 2019/04/24 | 10 | 20.55 | 0 | 0.00 | 20.55 | 10 | 1,220 | 0.82% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 1,132 | -0.44% |
|
| 2019/04/10 | 45 | 21.74 | 3 | 22.05 | 21.95 | 42 | 944 | 4.45% |
|
| 2019/04/09 | 3 | 21.75 | 10 | 21.74 | 22.20 | -7 | 845 | -0.83% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.80 | 21.10 | -1 | 716 | -0.14% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 678 | -0.15% |
|
| 2019/03/20 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 676 | 0.15% |
|
| 2019/03/12 | 6 | 20.24 | 13 | 20.20 | 20.15 | -7 | 725 | -0.96% |
|
| 2019/03/06 | 8 | 20.05 | 0 | 0.00 | 20.00 | 8 | 919 | 0.87% |
|
| 2019/02/27 | 5 | 20.20 | 0 | 0.00 | 20.15 | 5 | 948 | 0.53% |
|
| 2019/02/25 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 953 | 0.21% |
|
| 2019/01/30 | 3 | 19.98 | 0 | 0.00 | 19.95 | 3 | 1,147 | 0.26% |
|
| 2019/01/11 | 5 | 20.35 | 0 | 0.00 | 20.10 | 5 | 1,733 | 0.29% |
|
| 2019/01/09 | 5 | 20.55 | 2 | 20.50 | 20.40 | 3 | 1,954 | 0.15% |
|
| 2019/01/03 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 2,438 | 0.08% |
|
| 2018/12/24 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 3,484 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 15 | 20.63 | 20.65 | -15 | 3,721 | -0.40% |
|
| 2018/12/19 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 3,712 | 0.03% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 3,958 | -0.03% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 22.85 | 22.80 | -4 | 3,917 | -0.10% |
|
| 2018/11/30 | 5 | 23.38 | 1 | 22.75 | 23.10 | 4 | 3,877 | 0.10% |
|
| 2018/11/29 | 1 | 20.60 | 0 | 0.00 | 22.00 | 1 | 3,771 | 0.03% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 3,615 | -0.03% |
|
| 2018/11/14 | 0 | 0.00 | 11 | 22.19 | 21.85 | -11 | 3,591 | -0.31% |
|
| 2018/11/13 | 2 | 21.90 | 0 | 0.00 | 22.10 | 2 | 3,566 | 0.06% |
|
| 2018/11/07 | 0 | 0.00 | 15 | 20.40 | 20.45 | -15 | 3,393 | -0.44% |
|
| 2018/11/06 | 15 | 21.17 | 1 | 20.60 | 20.30 | 14 | 3,394 | 0.41% |
|
| 2018/11/02 | 3 | 21.43 | 2 | 21.10 | 21.00 | 1 | 3,371 | 0.03% |
|
| 2018/11/01 | 1 | 21.05 | 3 | 20.95 | 21.40 | -2 | 3,342 | -0.06% |
|
| 2018/10/31 | 3 | 20.30 | 5 | 20.60 | 20.30 | -2 | 3,308 | -0.06% |
|
| 2018/10/29 | 2 | 22.30 | 5 | 21.90 | 21.60 | -3 | 3,230 | -0.09% |
|
| 2018/10/26 | 6 | 21.95 | 0 | 0.00 | 22.40 | 6 | 3,191 | 0.19% |
|
| 2018/10/25 | 7 | 21.62 | 12 | 21.76 | 21.30 | -5 | 3,136 | -0.16% |
|
| 2018/10/24 | 6 | 23.83 | 8 | 23.06 | 23.00 | -2 | 3,087 | -0.06% |
|
| 2018/10/23 | 2 | 24.53 | 9 | 24.15 | 24.05 | -7 | 3,036 | -0.23% |
|
| 2018/10/22 | 4 | 24.78 | 0 | 0.00 | 24.55 | 4 | 3,010 | 0.13% |
|
| 2018/10/19 | 19 | 25.00 | 7 | 24.80 | 24.70 | 12 | 3,017 | 0.40% |
|
| 2018/10/18 | 17 | 25.74 | 3 | 26.13 | 25.75 | 14 | 3,013 | 0.46% |
|
| 2018/10/17 | 3 | 24.22 | 1 | 24.65 | 24.95 | 2 | 2,981 | 0.07% |
|
| 2018/10/16 | 4 | 24.48 | 0 | 0.00 | 24.05 | 4 | 2,990 | 0.13% |
|
| 2018/10/12 | 1 | 25.50 | 4 | 25.49 | 25.30 | -3 | 2,825 | -0.11% |
|
| 2018/10/11 | 2 | 23.68 | 20 | 24.00 | 25.00 | -18 | 2,652 | -0.68% |
|
| 2018/10/09 | 8 | 25.42 | 4 | 25.91 | 26.15 | 4 | 2,468 | 0.16% |
|
| 2018/10/08 | 6 | 24.78 | 27 | 24.96 | 26.30 | -21 | 2,274 | -0.92% |
|
| 2018/10/05 | 4 | 23.15 | 4 | 23.49 | 24.35 | 0 | 2,097 | 0.00% |
|
| 2018/10/04 | 2 | 23.80 | 8 | 24.06 | 24.00 | -6 | 1,978 | -0.30% |
|
| 2018/10/03 | 38 | 25.20 | 0 | 0.00 | 24.90 | 38 | 1,894 | 2.01% |
|
| 2018/10/02 | 1 | 24.90 | 17 | 23.54 | 24.50 | -16 | 1,635 | -0.98% |
|
| 2018/10/01 | 15 | 22.38 | 10 | 22.82 | 22.95 | 5 | 1,382 | 0.36% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 1,173 | -0.09% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 19.68 | 19.75 | -2 | 1,153 | -0.17% |
|
| 2018/09/26 | 1 | 19.60 | 12 | 19.60 | 19.65 | -11 | 1,153 | -0.95% |
|
| 2018/09/25 | 1 | 19.70 | 2 | 19.65 | 19.60 | -1 | 1,149 | -0.09% |
|
| 2018/09/21 | 3 | 20.22 | 0 | 0.00 | 20.00 | 3 | 1,140 | 0.26% |
|
| 2018/09/20 | 2 | 20.28 | 3 | 20.20 | 20.20 | -1 | 1,129 | -0.09% |
|
| 2018/09/19 | 2 | 20.18 | 2 | 20.30 | 20.30 | 0 | 1,116 | 0.00% |
|
| 2018/09/18 | 4 | 20.61 | 4 | 20.63 | 20.60 | 0 | 1,089 | 0.00% |
|
| 2018/09/17 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 1,014 | 0.10% |
|
| 2018/09/14 | 3 | 19.95 | 0 | 0.00 | 19.65 | 3 | 993 | 0.30% |
|
| 2018/09/13 | 13 | 21.26 | 0 | 0.00 | 20.50 | 13 | 961 | 1.35% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 863 | -0.35% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 18.40 | 18.40 | -5 | 811 | -0.62% |
|
| 2018/08/13 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 833 | 0.12% |
|
| 2018/08/01 | 4 | 19.80 | 0 | 0.00 | 19.65 | 4 | 759 | 0.53% |
|
| 2018/07/31 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 743 | 0.27% |
|
| 2018/07/24 | 0 | 0.00 | 7 | 20.04 | 20.00 | -7 | 587 | -1.19% |
|
| 2018/07/23 | 3 | 19.25 | 10 | 18.48 | 19.25 | -7 | 463 | -1.51% |
|
| 2018/07/17 | 6 | 17.93 | 0 | 0.00 | 17.80 | 6 | 414 | 1.45% |
|
| 2018/07/16 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 418 | 0.48% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 694 | -0.29% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 691 | -0.14% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 19.50 | 19.35 | -3 | 703 | -0.43% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 19.23 | 19.25 | -2 | 779 | -0.26% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 19.00 | 18.75 | -2 | 766 | -0.26% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 18.57 | 18.50 | -3 | 757 | -0.40% |
|
| 2018/05/15 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 778 | 0.26% |
|
| 2018/05/14 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 796 | 0.38% |
|
| 2018/05/11 | 8 | 18.31 | 0 | 0.00 | 18.25 | 8 | 798 | 1.00% |
|
| 2018/05/10 | 5 | 18.90 | 0 | 0.00 | 18.70 | 5 | 785 | 0.64% |
|
| 2018/05/09 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 782 | 0.13% |
|
| 2018/05/07 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 784 | 0.13% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 785 | -0.25% |
|
| 2018/04/23 | 3 | 19.45 | 1 | 19.55 | 19.60 | 2 | 807 | 0.25% |
|
| 2018/04/20 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 889 | 0.11% |
|
| 2018/04/13 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 937 | 0.11% |
|
| 2018/04/12 | 1 | 19.55 | 10 | 19.62 | 19.35 | -9 | 932 | -0.96% |
|
| 2018/04/03 | 28 | 20.04 | 20 | 19.99 | 19.75 | 8 | 829 | 0.96% |
|
| 2018/04/02 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 760 | 0.13% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 19.70 | 19.65 | -3 | 742 | -0.40% |
|
| 2018/03/12 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 744 | 0.40% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 20.00 | 19.90 | -3 | 709 | -0.42% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 19.45 | 19.95 | -1 | 703 | -0.14% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 691 | -0.14% |
|
| 2018/02/22 | 4 | 18.40 | 0 | 0.00 | 18.50 | 4 | 731 | 0.55% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 747 | -0.13% |
|
| 2018/02/07 | 1 | 18.65 | 0 | 0.00 | 18.45 | 1 | 741 | 0.13% |
|
| 2018/01/31 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 739 | 0.41% |
|
| 2018/01/24 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 756 | 0.13% |
|
| 2018/01/22 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 762 | 0.26% |
|
| 2018/01/18 | 10 | 20.65 | 2 | 20.70 | 20.65 | 8 | 760 | 1.05% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 833 | -0.24% |
|
| 2018/01/16 | 4 | 21.35 | 4 | 21.29 | 21.10 | 0 | 905 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 875 | -0.11% |
|
| 2018/01/12 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 882 | 0.23% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 932 | -0.11% |
|