券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0.2 | 46.79 | 0 | 0.00 | 47.80 | 0.2 | 203 | 0.10% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 50.70 | 48.75 | -1 | 159 | -0.63% |
|
| 2024/06/19 | 1 | 45.50 | 1 | 46.00 | 46.00 | 0 | 87 | 0.00% |
|
| 2024/06/18 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 60 | 1.64% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 37.95 | 38.55 | -1 | 54 | -1.82% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 39.10 | 39.50 | -2 | 55 | -3.58% |
|
| 2024/03/28 | 0 | 39.30 | 0 | 0.00 | 39.15 | 0 | 44 | 0.00% |
|
| 2024/03/21 | 0 | 39.25 | 0 | 0.00 | 39.10 | 0 | 43 | 0.01% |
|
| 2024/03/20 | 1 | 39.60 | 0 | 0.00 | 39.30 | 1 | 43 | 2.32% |
|
| 2023/11/27 | 4 | 38.59 | 4 | 38.34 | 37.85 | 0 | 67 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 33.98 | 34.60 | -6 | 90 | -6.61% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 33.46 | 33.40 | -5 | 104 | -4.77% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 33.20 | 32.80 | -2 | 113 | -1.76% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 31.95 | 31.85 | -1 | 133 | -0.75% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 32.05 | 31.70 | -1 | 183 | -0.54% |
|
| 2023/10/20 | 1 | 31.00 | 1 | 31.55 | 31.15 | 0 | 201 | 0.00% |
|
| 2023/10/18 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 229 | 0.44% |
|
| 2023/10/03 | 2 | 33.30 | 0 | 0.00 | 33.15 | 2 | 341 | 0.59% |
|
| 2023/10/02 | 2 | 33.55 | 0 | 0.00 | 33.40 | 2 | 344 | 0.58% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 33.83 | 33.50 | -2 | 348 | -0.57% |
|
| 2023/09/26 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 353 | 0.28% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 32.30 | 32.60 | -2 | 358 | -0.56% |
|
| 2023/09/20 | 2 | 31.53 | 0 | 0.00 | 31.20 | 2 | 365 | 0.55% |
|
| 2023/09/08 | 2 | 33.50 | 0 | 0.00 | 33.25 | 2 | 396 | 0.50% |
|
| 2023/09/07 | 4 | 33.98 | 0 | 0.00 | 34.00 | 4 | 397 | 1.01% |
|
| 2023/09/05 | 3 | 34.38 | 3 | 34.70 | 34.65 | 0 | 403 | 0.00% |
|
| 2023/09/04 | 3 | 34.05 | 0 | 0.00 | 34.00 | 3 | 406 | 0.74% |
|
| 2023/08/30 | 2 | 34.25 | 0 | 0.00 | 34.60 | 2 | 418 | 0.48% |
|
| 2023/08/08 | 2 | 39.65 | 0 | 0.00 | 39.65 | 2 | 449 | 0.44% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 456 | -0.22% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 460 | -0.22% |
|
| 2023/07/26 | 1 | 48.50 | 0 | 0.00 | 46.15 | 1 | 462 | 0.22% |
|
| 2023/07/20 | 2 | 47.95 | 1 | 46.35 | 44.25 | 1 | 400 | 0.25% |
|
| 2023/07/17 | 0 | 0.00 | 0.5 | 43.31 | 43.50 | -0.5 | 391 | -0.13% |
|
| 2023/06/28 | 0 | 40.50 | 0 | 0.00 | 40.30 | 0 | 709 | 0.00% |
|
| 2023/06/27 | 1 | 40.25 | 4 | 40.36 | 40.70 | -3 | 722 | -0.42% |
|
| 2023/06/26 | 3 | 38.75 | 0 | 0.00 | 38.75 | 3 | 729 | 0.41% |
|
| 2023/06/20 | 0.1 | 39.95 | 0 | 0.00 | 40.00 | 0.1 | 731 | 0.01% |
|
| 2023/06/16 | 0 | 41.00 | 0 | 0.00 | 40.15 | 0 | 735 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 41.18 | 41.40 | -5 | 728 | -0.69% |
|
| 2023/06/09 | 2 | 40.95 | 0 | 0.00 | 41.15 | 2 | 741 | 0.27% |
|
| 2023/06/08 | 3 | 41.48 | 0 | 0.00 | 41.25 | 3 | 749 | 0.40% |
|
| 2023/05/30 | 0.1 | 40.60 | 0 | 0.00 | 40.70 | 0.1 | 873 | 0.01% |
|
| 2023/05/26 | 0.1 | 40.80 | 0 | 0.00 | 40.65 | 0.1 | 905 | 0.01% |
|
| 2023/05/25 | 0.1 | 41.95 | 0 | 0.00 | 41.40 | 0.1 | 933 | 0.01% |
|
| 2023/05/15 | 0 | 42.50 | 0 | 0.00 | 42.80 | 0 | 962 | 0.00% |
|
| 2023/05/11 | 0 | 43.40 | 0 | 0.00 | 43.95 | 0 | 962 | 0.00% |
|
| 2023/04/26 | 1 | 44.65 | 1 | 45.00 | 45.50 | 0 | 1,024 | 0.00% |
|
| 2023/04/25 | 0 | 45.55 | 0 | 0.00 | 45.70 | 0 | 1,023 | 0.00% |
|
| 2023/04/20 | 0 | 51.30 | 0 | 0.00 | 51.20 | 0 | 990 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 955 | -0.10% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 54.30 | 56.30 | -1 | 963 | -0.10% |
|
| 2023/04/12 | 1 | 56.00 | 1 | 55.50 | 55.40 | 0 | 970 | 0.00% |
|
| 2023/04/11 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 981 | 0.10% |
|
| 2023/04/10 | 0 | 58.30 | 0 | 0.00 | 55.80 | 0 | 1,000 | 0.00% |
|
| 2023/04/07 | 1 | 52.30 | 0 | 0.00 | 56.30 | 1 | 973 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 44.00 | 44.25 | -2 | 855 | -0.23% |
|
| 2023/02/24 | 2 | 38.00 | 0 | 0.00 | 38.35 | 2 | 796 | 0.25% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 37.95 | 38.70 | -2 | 672 | -0.30% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 40.15 | 39.40 | -1 | 635 | -0.16% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 40.11 | 40.70 | -7 | 624 | -1.12% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 39.45 | 38.60 | -2 | 583 | -0.34% |
|
| 2023/01/13 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 520 | 0.38% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 471 | -0.42% |
|
| 2023/01/03 | 10 | 38.38 | 0 | 0.00 | 37.10 | 10 | 459 | 2.18% |
|
| 2022/12/29 | 0 | 0.00 | 7 | 41.31 | 41.50 | -7 | 408 | -1.71% |
|
| 2022/12/28 | 2 | 40.00 | 0 | 0.00 | 39.70 | 2 | 370 | 0.54% |
|
| 2022/12/27 | 5 | 40.05 | 0 | 0.00 | 40.05 | 5 | 323 | 1.54% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 31.10 | 31.25 | -2 | 187 | -1.07% |
|
| 2022/12/05 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 147 | 1.35% |
|
| 2022/07/06 | 1 | 29.30 | 1 | 27.60 | 26.30 | 0 | 423 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 27.40 | 27.70 | -0.1 | 408 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 344 | -0.29% |
|
| 2022/05/10 | 1 | 32.30 | 0 | 0.00 | 29.55 | 1 | 287 | 0.35% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 25.05 | 25.10 | -3 | 42 | -7.05% |
|
| 2022/04/12 | 0 | 0.00 | 8 | 25.01 | 25.05 | -8 | 58 | -13.57% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 60 | -1.66% |
|
| 2022/04/08 | 0 | 0.00 | 13 | 25.35 | 25.40 | -13 | 60 | -21.40% |
|
| 2022/04/07 | 0 | 0.00 | 19 | 25.96 | 25.15 | -19 | 61 | -30.97% |
|
| 2022/04/06 | 7 | 24.75 | 0 | 0.00 | 24.95 | 7 | 60 | 11.55% |
|
| 2022/04/01 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 62 | 1.60% |
|
| 2022/03/31 | 11 | 24.35 | 0 | 0.00 | 24.65 | 11 | 63 | 17.22% |
|
| 2022/03/30 | 3 | 24.65 | 0 | 0.00 | 24.75 | 3 | 66 | 4.51% |
|
| 2022/03/29 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 70 | 1.42% |
|
| 2022/03/25 | 6 | 24.73 | 0 | 0.00 | 24.70 | 6 | 76 | 7.89% |
|
| 2022/03/24 | 11 | 24.80 | 0 | 0.00 | 24.85 | 11 | 89 | 12.26% |
|
| 2022/03/23 | 4 | 24.65 | 0 | 0.00 | 24.75 | 4 | 169 | 2.36% |
|
| 2021/11/11 | 1 | 26.85 | 1 | 26.15 | 26.15 | 0 | 273 | 0.00% |
|
| 2021/10/20 | 3 | 28.50 | 3 | 27.95 | 27.95 | 0 | 262 | 0.00% |
|
| 2021/10/01 | 1 | 29.75 | 1 | 28.50 | 28.50 | 0 | 230 | 0.00% |
|
| 2021/09/30 | 1 | 28.60 | 5 | 28.97 | 29.00 | -4 | 218 | -1.83% |
|
| 2021/09/28 | 8 | 28.89 | 4 | 28.25 | 28.25 | 4 | 186 | 2.14% |
|
| 2021/09/23 | 2 | 27.10 | 6 | 26.10 | 26.10 | -4 | 110 | -3.61% |
|
| 2021/09/22 | 4 | 24.28 | 0 | 0.00 | 25.55 | 4 | 72 | 5.56% |
|
| 2021/09/16 | 1 | 23.55 | 1 | 23.50 | 23.50 | 0 | 60 | 0.00% |
|
| 2021/09/15 | 2 | 23.53 | 2 | 22.95 | 22.95 | 0 | 59 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 80 | -3.71% |
|
| 2021/05/13 | 3 | 21.32 | 53 | 22.92 | 23.30 | -50 | 60 | -82.35% |
|
| 2021/05/12 | 9 | 20.91 | 0 | 0.00 | 21.20 | 9 | 58 | 15.46% |
|
| 2021/05/11 | 3 | 22.50 | 0 | 0.00 | 22.50 | 3 | 55 | 5.40% |
|
| 2021/05/10 | 4 | 22.80 | 0 | 0.00 | 22.65 | 4 | 53 | 7.42% |
|
| 2021/05/07 | 2 | 22.98 | 2 | 22.98 | 22.95 | 0 | 53 | 0.00% |
|
| 2021/05/06 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 54 | 9.21% |
|
| 2021/05/05 | 3 | 22.25 | 0 | 0.00 | 22.35 | 3 | 54 | 5.49% |
|
| 2021/05/04 | 4 | 22.23 | 0 | 0.00 | 22.45 | 4 | 55 | 7.26% |
|
| 2021/05/03 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 55 | 3.63% |
|
| 2021/04/29 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 54 | 1.84% |
|
| 2021/04/27 | 3 | 23.20 | 0 | 0.00 | 23.45 | 3 | 55 | 5.43% |
|
| 2021/04/22 | 3 | 22.50 | 0 | 0.00 | 22.50 | 3 | 55 | 5.43% |
|
| 2021/04/14 | 6 | 23.20 | 0 | 0.00 | 22.90 | 6 | 56 | 10.70% |
|
| 2021/04/13 | 10 | 23.40 | 0 | 0.00 | 23.30 | 10 | 55 | 17.88% |
|
| 2021/04/09 | 0.3 | 24.25 | 0 | 0.00 | 24.25 | 0.3 | 53 | 0.63% |
|
| 2020/12/16 | 0 | 0.00 | 0.5 | 24.00 | 24.05 | -0.5 | 87 | -0.57% |
|
| 2020/12/15 | 0 | 0.00 | 0.3 | 24.00 | 23.95 | -0.3 | 88 | -0.38% |
|
| 2020/10/28 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 136 | 0.73% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 30.00 | 30.50 | -1 | 170 | -0.59% |
|
| 2020/09/18 | 1 | 28.90 | 1 | 28.55 | 28.55 | 0 | 264 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 226 | -0.44% |
|
| 2020/07/17 | 1 | 29.00 | 0 | 0.00 | 28.05 | 1 | 207 | 0.48% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 34.00 | 31.00 | -1 | 195 | -0.51% |
|
| 2020/07/14 | 2 | 34.43 | 0 | 0.00 | 33.75 | 2 | 184 | 1.09% |
|
| 2019/12/20 | 0 | 0.00 | 0.5 | 29.40 | 29.65 | -0.5 | 74 | -0.68% |
|
| 2019/12/18 | 0.1 | 29.70 | 0 | 0.00 | 29.85 | 0.1 | 73 | 0.17% |
|
| 2018/12/14 | 0 | 0.00 | 0.6 | 30.80 | 31.10 | -0.6 | 73 | -0.79% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 125 | -0.79% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 33.94 | 33.95 | -5 | 218 | -2.28% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 35.45 | 35.30 | -4 | 261 | -1.53% |
|
| 2018/05/08 | 1 | 37.90 | 1 | 37.00 | 37.50 | 0 | 764 | 0.00% |
|
| 2018/04/24 | 2 | 38.80 | 0 | 0.00 | 38.40 | 2 | 817 | 0.24% |
|
| 2018/03/23 | 1 | 39.10 | 0 | 0.00 | 40.70 | 1 | 852 | 0.12% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 45.85 | 45.00 | -1 | 748 | -0.13% |
|
| 2018/03/14 | 1 | 43.40 | 0 | 0.00 | 42.80 | 1 | 551 | 0.18% |
|
| 2018/03/13 | 2 | 40.98 | 6 | 41.52 | 41.55 | -4 | 427 | -0.94% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 39.13 | 38.45 | -10 | 348 | -2.87% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 37.10 | 37.40 | -10 | 323 | -3.09% |
|
| 2018/01/22 | 2 | 36.40 | 2 | 36.40 | 36.45 | 0 | 322 | 0.00% |
|
| 2018/01/17 | 22 | 42.71 | 0 | 0.00 | 39.50 | 22 | 280 | 7.83% |
|