台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    90.9
  • 漲跌
    ▲2.0
  • 漲幅
    +2.25%
  • 成交量
    473
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21189.00189.3089.3006150.00%
2024/06/19294.1500.0091.4026020.33%
2024/06/1800.002.191.8296.70-2.1584-0.36%
2024/06/1700.00289.1089.00-2561-0.36%
2024/06/13187.90189.2087.3005430.00%
2024/06/12182.9000.0083.0015300.19%
2024/06/11187.80189.5085.4005150.00%
2024/06/0700.00194.4089.90-1502-0.20%
2024/06/06195.0000.0091.7014880.20%
2024/06/05289.05188.0097.5014620.22%
2024/06/04295.000.992.7188.701.14260.27%
2024/06/03297.05395.1398.50-1399-0.25%
2024/05/3100.00186.0089.60-1374-0.27%
2024/05/30379.9000.0081.5033530.85%
2024/05/29173.0000.0075.4013300.30%
2024/05/2400.00267.8068.50-2297-0.67%
2024/05/23268.70368.4367.70-1292-0.34%
2024/05/22367.83168.0069.1022820.71%
2024/05/20164.9000.0067.1012480.40%
2024/05/1700.002.161.0061.00-2.1226-0.93%
2024/05/1600.00156.0055.50-1202-0.49%
2024/05/0800.00558.3258.50-5188-2.65%
2024/05/0700.00359.1359.50-3185-1.62%
2024/05/06358.00258.2557.1011770.56%
2024/05/03554.4200.0053.2051672.99%
2024/04/26254.0000.0055.2021361.46%
2024/04/2400.00150.0050.30-1109-0.91%
2024/04/23150.5000.0050.501941.06%
2024/03/05042.2500.0042.000650.00%
2024/01/2600.00341.6541.60-361-4.88%
2024/01/19342.5300.0041.803704.26%
2023/09/20139.7000.0039.5012590.39%
2023/09/0100.00243.5544.25-2257-0.78%
2023/08/3100.00045.0043.8502580.00%
2023/08/3000.00044.4044.6002580.00%
2023/08/28143.3000.0043.3512590.39%
2023/08/2300.00247.1346.50-2255-0.78%
2023/08/18349.7000.0049.5032751.09%
2023/08/0700.00149.4550.10-1296-0.34%
2023/07/1900.00343.5544.00-3342-0.88%
2023/07/18342.77242.9040.0013380.30%
2023/07/17240.9300.0040.9523390.59%
2023/06/2800.00140.0039.70-1327-0.31%
2023/06/27140.9500.0040.0513240.31%
2023/06/0100.00040.4539.8503040.00%
2023/05/2400.00144.6044.70-1277-0.36%
2023/05/16147.35247.1846.50-1247-0.40%
2023/05/1500.00349.0547.90-3241-1.24%
2023/05/12448.3800.0048.1042371.69%
2023/05/11249.40148.9148.8012320.42%
2023/05/10151.0000.0054.2012140.47%
2023/05/09249.3300.0050.0021951.02%
2023/05/0800.00348.7348.80-3174-1.72%
2023/05/0500.00144.3544.40-1159-0.63%
2023/05/04143.75139.3043.8001470.00%
2023/05/03337.12238.6039.8511300.77%
2023/05/0200.00239.3038.60-2124-1.61%
2023/04/25234.30235.1835.4001000.00%
2023/04/20533.8400.0033.755716.95%
2023/03/10427.5300.0027.604745.34%
2023/03/01127.8500.0028.0511390.72%
2023/02/24327.8800.0028.0031392.15%
2023/02/2100.00028.9028.0001380.00%
2023/02/2000.00028.6028.2501380.00%
2023/02/02027.7500.0027.8001240.00%
2023/02/01026.8000.0027.4001220.00%
2022/11/2900.00231.4531.45-260-3.30%
2022/09/1500.00424.9124.90-417-22.97%
2022/09/1300.00124.9524.95-117-5.73%
2022/09/08325.0000.0025.0031716.95%
2022/09/02125.2000.0025.101185.51%
2022/09/01125.6000.0025.451175.57%
2022/04/2800.00025.1525.20019-0.03%
2022/04/21025.90026.0026.100170.01%
2022/04/19025.3500.0025.300150.04%
2022/04/1800.00024.9526.05014-0.09%
2022/04/07024.4700.0024.200120.14%
2022/01/1300.00125.2525.10-122-4.49%
2021/04/06024.5300.0023.950450.01%
2021/03/05127.2000.0026.201501.99%
2021/02/24024.1000.0023.850360.00%
2021/02/1900.00123.5523.65-137-2.70%
2021/01/19024.5500.0024.050350.07%
2020/11/1000.00124.5524.55-136-2.72%
2020/11/05125.2000.0024.701392.54%
2020/10/2100.00124.7024.60-157-1.74%
2020/08/13128.3500.0028.8513620.28%
2020/07/0900.00133.2033.00-1462-0.22%
2020/06/2300.003232.3631.95-32412-7.75%
2020/06/223231.594033.8033.80-8398-2.01%
2020/06/194031.0400.0030.754037710.59%
2020/06/03131.2000.0031.2013130.32%
2020/05/28131.5000.0031.0512910.34%
2020/05/26134.75135.7034.1502750.00%
2020/05/25133.2500.0035.7512550.39%
2020/05/0500.00128.3529.30-135-2.85%
2020/04/0900.00125.5025.55-135-2.85%
2020/04/08126.2000.0026.201332.95%
2020/03/13025.6000.0025.350320.00%
2020/03/12027.3000.0027.500320.01%
2019/11/1300.00528.4228.30-569-7.16%
2019/11/12228.73828.2928.75-669-8.64%
2019/11/041131.1200.0031.30115420.07%
訊聯基因 相關文章
訊聯基因 相關影音