松瑞藥 (4167)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
23.55
漲跌
▲0.25
漲幅
+1.07%
成交量
2,291張
產業
上櫃生技醫療類股▲0.31%
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	23	24.16	0	0.00	23.35	23	3,722	0.62%
2024/06/20	3	24.10	0	0.00	23.85	3	3,680	0.08%
2024/06/19	1	23.85	0	0.00	23.80	1	3,641	0.03%
2024/06/17	0	0.00	10	24.80	25.00	-10	3,455	-0.29%
2024/06/13	3	24.40	2	23.95	23.95	1	3,248	0.03%
2024/06/12	11	23.28	1	23.70	23.95	10	3,173	0.32%
2024/06/11	0	0.00	11	24.41	23.45	-11	3,054	-0.36%
2024/06/07	0	0.00	4	22.63	22.70	-4	2,508	-0.16%
2024/06/06	3	23.10	0	0.00	22.45	3	2,502	0.12%
2024/06/05	5	23.05	2	22.85	23.00	3	2,485	0.12%
2024/06/03	0	0.00	2	22.05	22.25	-2	2,458	-0.08%
2024/05/31	7	21.28	0	0.00	21.25	7	2,443	0.29%
2024/05/30	0	0.00	4	21.70	21.45	-4	2,439	-0.16%
2024/05/23	0	0.00	2	22.10	22.05	-2	2,426	-0.08%
2024/05/22	2	23.25	2	22.30	22.25	0	2,401	0.00%
2024/05/20	0	0.00	2	22.90	22.95	-2	2,345	-0.09%
2024/05/14	0	0.00	6	22.92	23.00	-6	2,209	-0.27%
2024/05/08	0	0.00	1	21.50	21.30	-1	1,994	-0.05%
2024/05/03	1	21.70	0	0.00	20.75	1	1,931	0.05%
2024/04/25	0	0.00	10	21.85	21.65	-10	1,931	-0.52%
2024/04/23	10	21.90	3	21.90	21.90	7	1,943	0.36%
2024/04/22	3	21.78	0	0.00	21.65	3	1,929	0.16%
2024/04/12	0	0.00	0	21.55	21.25	0	1,857	0.00%
2024/04/11	0	21.65	0	0.00	21.45	0	1,884	0.00%
2024/04/10	1	21.65	1	21.75	21.75	0	1,909	0.00%
2024/03/13	1	18.60	0	0.00	18.55	1	3,940	0.03%
2024/03/01	0	0.00	2	20.15	20.00	-2	6,933	-0.03%
2024/02/27	0	20.75	0	0.00	20.45	0	7,078	0.00%
2024/02/19	2	20.70	0	0.00	20.65	2	7,092	0.03%
2024/02/16	0	20.30	0	0.00	20.40	0	7,099	0.00%
2024/01/30	4	19.95	0	0.00	19.95	4	7,968	0.05%
2024/01/25	3	20.15	0	0.00	20.15	3	8,326	0.04%
2024/01/23	2	20.50	0	0.00	20.55	2	8,475	0.02%
2024/01/22	2	20.50	1	20.50	20.60	1	8,478	0.01%
2024/01/18	0	0.00	1	20.15	20.30	-1	8,446	-0.01%
2024/01/17	2	20.60	0	0.00	20.55	2	8,412	0.02%
2024/01/16	1	21.10	0	0.00	20.90	1	8,393	0.01%
2024/01/03	1	23.50	0	0.00	23.10	1	8,241	0.01%
2023/12/27	2	22.75	0	0.00	22.50	2	7,880	0.03%
2023/12/26	0	0.00	3	22.60	22.65	-3	7,845	-0.04%
2023/12/25	1	22.80	1	22.55	22.55	0	7,796	0.00%
2023/12/21	2	24.10	11	23.89	23.30	-9	7,620	-0.12%
2023/12/19	51	23.18	56	23.89	23.90	-5	7,188	-0.07%
2023/12/18	7	23.47	5	23.36	23.40	2	6,747	0.03%
2023/12/14	0	22.30	0	0.00	21.65	0	6,429	0.00%
2023/12/11	8	22.50	3	22.78	22.55	5	6,165	0.08%
2023/12/08	0	0.00	1	22.40	22.40	-1	6,049	-0.02%
2023/12/07	2	23.75	2	23.10	22.80	0	5,896	0.00%
2023/12/06	15	23.63	33	23.55	23.50	-18	5,687	-0.32%
2023/12/05	23	25.92	4	25.74	24.30	19	5,370	0.35%
2023/12/04	10	23.75	2	24.85	24.85	8	4,230	0.19%
2023/12/01	17	22.34	15	22.32	22.60	2	3,752	0.05%
2023/11/30	0	0.00	5	20.49	20.60	-5	3,091	-0.16%
2023/11/29	5	20.87	1	21.25	21.00	4	3,032	0.13%
2023/11/27	1	20.20	5	20.34	20.25	-4	2,835	-0.14%
2023/11/17	2	19.00	0	0.00	19.05	2	2,727	0.07%
2023/11/15	2	19.05	0	0.00	18.90	2	2,782	0.07%
2023/11/13	0	0.00	2	18.80	18.75	-2	2,736	-0.07%
2023/11/10	0	19.85	5	19.29	19.00	-5	2,724	-0.18%
2023/11/09	5	19.96	0	0.00	19.60	5	2,616	0.19%
2023/11/08	7	19.97	1	20.10	19.75	6	2,505	0.24%
2023/11/07	0	0.00	6	21.03	21.55	-6	2,237	-0.27%
2023/11/06	3	20.15	13	20.77	21.35	-10	1,867	-0.54%
2023/11/02	0	0.00	15	19.90	20.05	-15	1,674	-0.90%
2023/11/01	1	19.65	2	19.60	19.65	-1	1,517	-0.07%
2023/10/16	0	0.00	2	18.40	18.55	-2	1,261	-0.16%
2023/10/13	0	0.00	2	18.15	18.20	-2	1,241	-0.16%
2023/10/12	2	18.05	2	18.25	17.90	0	1,238	0.00%
2023/10/11	2	17.85	12	18.08	18.10	-10	1,208	-0.83%
2023/09/14	0	0.00	1	17.70	17.90	-1	1,501	-0.07%
2023/09/11	2	17.60	0	0.00	17.60	2	1,507	0.13%
2023/09/06	2	18.25	1	18.15	18.30	1	1,481	0.07%
2023/09/04	0	0.00	3	18.30	18.65	-3	1,462	-0.21%
2023/09/01	3	18.45	0	0.00	18.45	3	1,447	0.21%
2023/08/31	1	18.20	0	18.30	18.35	1	1,429	0.07%
2023/08/30	0	0.00	0	18.00	18.05	0	1,414	0.00%
2023/08/21	0	0.00	2	17.75	17.85	-2	1,229	-0.16%
2023/08/14	1	17.05	0	0.00	17.15	1	1,191	0.08%
2023/08/10	1	17.85	1	18.10	17.80	0	1,188	0.00%
2023/07/26	1	17.10	0	0.00	17.15	1	1,184	0.08%
2023/07/17	2	17.85	0	0.00	17.95	2	1,343	0.15%
2023/06/29	102	18.18	100	18.41	18.80	2	1,365	0.15%	大買/
2023/06/20	1	17.25	0	0.00	17.25	1	1,232	0.08%
2023/06/19	0	0.00	1	17.35	17.35	-1	1,257	-0.08%
2023/06/07	0	0.00	0.2	17.65	17.50	-0.2	1,446	-0.01%
2023/06/05	2	17.35	0	0.00	17.35	2	1,502	0.13%
2023/05/29	0	0.00	1	17.25	17.25	-1	1,733	-0.06%
2023/05/26	2	17.05	0	0.00	17.00	2	1,754	0.11%
2023/05/16	0	0.00	5	17.05	17.05	-5	2,019	-0.25%
2023/05/15	1.1	16.91	0	0.00	16.75	1.1	2,085	0.05%
2023/05/11	1	17.40	0	0.00	17.05	1	2,220	0.05%
2023/05/10	0.1	17.70	0	0.00	17.75	0.1	2,256	0.00%
2023/05/08	0	0.00	0	18.20	18.15	0	2,423	0.00%
2023/04/25	1	18.45	0	0.00	18.35	1	2,965	0.03%
2023/04/20	1	19.95	0	0.00	19.25	1	3,213	0.03%
2023/04/19	1	19.80	4	19.83	19.85	-3	3,320	-0.09%
2023/04/17	1	19.25	0	0.00	19.30	1	3,805	0.03%
2023/04/14	1	19.00	0	0.00	18.95	1	4,054	0.02%
2023/04/12	10	18.90	0	0.00	18.90	10	4,538	0.22%
2023/03/31	0	0.00	2	18.90	18.90	-2	8,710	-0.02%
2023/03/24	2	19.10	0	0.00	19.00	2	14,549	0.01%
2023/03/22	2	18.95	0	0.00	18.80	2	15,786	0.01%
2023/03/17	2	18.80	0	0.00	18.75	2	16,003	0.01%
2023/03/16	1	18.95	0	0.00	18.75	1	16,064	0.01%
2023/03/09	0	0.00	1	20.65	20.50	-1	15,981	-0.01%
2023/03/08	1	20.65	0	0.00	20.65	1	15,952	0.01%
2023/03/03	11	21.29	4	21.26	21.35	7	15,864	0.04%
2023/03/02	1	21.05	0	0.00	21.05	1	15,792	0.01%
2023/02/23	1	20.40	0	0.00	20.80	1	15,685	0.01%
2023/02/21	0	0.00	0	21.10	20.85	0	15,614	0.00%
2023/02/20	0	0.00	0	20.85	20.85	0	15,575	0.00%
2023/02/16	1	20.70	1	20.90	20.95	0	15,516	0.00%
2023/02/15	1	20.90	0	0.00	20.85	1	15,480	0.01%
2023/02/14	0	0.00	4	21.05	21.30	-4	15,429	-0.03%
2023/02/13	4	21.15	0	0.00	20.90	4	15,372	0.03%
2023/02/08	1	21.55	0	0.00	21.50	1	15,137	0.01%
2023/02/07	0	0.00	1	21.90	21.75	-1	15,070	-0.01%
2023/02/06	1	22.00	0	0.00	21.80	1	14,991	0.01%
2023/02/02	0	21.80	0	0.00	21.85	0	14,773	0.00%
2023/02/01	0	21.90	0	0.00	21.65	0	14,707	0.00%
2023/01/11	1	21.85	1	22.20	21.80	0	14,128	0.00%
2023/01/10	0	0.00	2	22.00	22.00	-2	14,030	-0.01%
2023/01/09	0	0.00	2	22.20	22.60	-2	13,897	-0.01%
2023/01/06	3	22.88	3	22.55	22.25	0	13,677	0.00%
2023/01/05	5	23.13	6	23.04	22.65	-1	13,386	-0.01%
2023/01/04	0	0.00	3	23.82	23.50	-3	13,147	-0.02%
2023/01/03	7	24.20	1	24.20	23.85	6	12,888	0.05%
2022/12/30	0	0.00	2	24.75	24.80	-2	12,641	-0.02%
2022/12/29	9	24.37	8	24.38	24.65	1	12,364	0.01%
2022/12/28	6	24.70	11	24.87	23.90	-5	11,782	-0.04%
2022/12/27	7	25.18	11	25.19	25.40	-4	11,302	-0.04%
2022/12/26	38	27.49	36	27.42	26.75	2	10,775	0.02%
2022/12/23	40	26.76	43	26.81	26.55	-3	9,555	-0.03%
2022/12/22	7	25.28	8	25.58	26.15	-1	8,160	-0.01%
2022/12/21	15	26.07	7	26.02	25.55	8	7,419	0.11%
2022/12/20	11	26.33	1	25.35	25.25	10	6,440	0.16%
2022/12/19	26	27.78	31	27.96	28.05	-5	5,737	-0.09%
2022/12/16	11	26.34	9.1	26.02	26.45	1.9	3,709	0.05%
2022/12/15	15	25.28	8	24.76	24.05	7	2,498	0.28%
2022/12/14	37	24.46	33.4	24.41	24.95	3.6	1,748	0.20%
2022/12/13	4	22.70	13	22.70	22.70	-9	1,252	-0.72%
2022/12/12	0	0.00	3	20.65	20.65	-3	1,217	-0.25%
2022/12/07	4	20.15	5	20.06	20.15	-1	1,135	-0.09%
2022/12/05	5	19.82	0	0.00	19.55	5	1,278	0.39%
2022/12/02	1	19.00	0.1	18.90	18.90	0.9	1,375	0.07%
2022/11/29	1	18.65	1	18.60	18.70	0	1,554	0.00%
2022/10/18	0	0.00	3	16.70	16.65	-3	1,982	-0.15%
2022/10/13	1	16.05	0	0.00	16.00	1	1,971	0.05%
2022/10/06	2	17.85	2	17.95	18.10	0	1,932	0.00%
2022/10/04	2	18.20	2	18.10	18.15	0	1,925	0.00%
2022/09/29	0	0.00	10	17.80	17.75	-10	1,901	-0.53%
2022/09/22	1	18.60	0	0.00	18.70	1	1,688	0.06%
2022/09/20	0	0.00	4	19.15	18.95	-4	1,668	-0.24%
2022/09/19	2	18.80	0	0.00	18.80	2	1,662	0.12%
2022/09/15	1	19.80	1	20.15	20.20	0	1,578	0.00%
2022/09/14	1	20.00	0	0.00	19.85	1	1,501	0.07%
2022/09/13	8	20.15	0	0.00	20.05	8	1,431	0.56%
2022/09/12	0	0.00	5	20.45	20.35	-5	1,365	-0.37%
2022/09/08	3	18.70	0	0.00	18.75	3	1,232	0.24%
2022/09/06	0	0.00	1	19.05	18.00	-1	1,083	-0.09%
2022/09/05	1	19.65	0	0.00	19.65	1	1,019	0.10%
2022/08/31	10	19.60	0	0.00	19.50	10	896	1.12%
2022/08/30	3	18.90	0	0.00	19.05	3	786	0.38%
2022/08/26	5	18.98	2.1	18.89	18.60	2.9	715	0.41%
2022/08/25	0	0.00	6	19.30	18.60	-6	679	-0.88%
2022/08/24	2	18.00	0	0.00	18.95	2	559	0.36%
2022/08/19	6	17.35	0	0.00	17.45	6	462	1.30%
2022/08/16	0	16.70	0	0.00	16.55	0	418	0.01%
2022/08/02	1	15.95	0	0.00	16.00	1	411	0.24%
2022/07/27	1	16.20	0	0.00	16.40	1	507	0.20%
2022/07/05	1	16.30	0	0.00	16.75	1	1,246	0.08%
2022/07/04	0	0.00	1	16.35	16.30	-1	1,244	-0.08%
2022/06/30	0	0.00	2	17.80	17.60	-2	1,239	-0.16%
2022/06/28	1	17.60	0	0.00	17.55	1	1,220	0.08%
2022/06/20	2	18.00	0	0.00	17.30	2	1,211	0.17%
2022/06/17	0	0.00	1	17.60	17.75	-1	1,209	-0.08%
2022/06/10	1	18.15	0	0.00	18.20	1	1,244	0.08%
2022/05/20	0	0.00	1	16.55	16.60	-1	1,276	-0.08%
2022/05/11	1	16.50	0	0.00	16.50	1	1,276	0.08%
2022/05/09	1	17.00	0	0.00	16.75	1	1,271	0.08%
2022/05/05	1	18.15	0	0.00	18.20	1	1,255	0.08%
2022/05/04	1	19.05	0	0.00	18.40	1	1,259	0.08%
2022/04/19	0	0.00	10	23.10	21.20	-10	728	-1.37%
2022/04/18	15	21.05	0	0.00	21.05	15	584	2.57%
2022/04/12	0	18.00	0	18.40	18.15	0	476	0.00%
2022/03/28	0	17.95	0	0.00	17.70	0	467	0.00%
2022/03/11	1	15.65	0	0.00	15.65	1	431	0.23%
2022/03/07	2	16.55	0	0.00	16.50	2	396	0.50%
2022/03/02	0	17.50	0	0.00	17.40	0	419	0.01%
2022/02/23	0	0.00	2	17.50	17.65	-2	421	-0.47%
2022/01/26	1	17.25	0	0.00	17.10	1	458	0.22%
2022/01/25	2	17.55	0	0.00	17.40	2	451	0.44%
2021/12/17	1	18.45	10	18.40	18.45	-9	457	-1.97%
2021/12/16	2	18.50	0	0.00	18.45	2	458	0.44%
2021/12/09	1	19.20	0	0.00	19.20	1	442	0.23%
2021/12/07	1	19.35	0	0.00	19.35	1	437	0.23%
2021/12/06	1	19.55	0	0.00	19.60	1	445	0.22%
2021/11/05	0	0.00	1	20.20	20.10	-1	499	-0.20%
2021/11/04	1	20.80	0	0.00	20.85	1	493	0.20%
2021/10/28	0.6	20.70	0	0.00	20.70	0.6	520	0.12%
2021/10/04	2	19.33	0	0.00	18.85	2	774	0.26%
2021/08/18	1	22.05	6	22.15	22.10	-5	1,201	-0.42%
2021/08/11	1	23.30	0	0.00	23.35	1	1,337	0.07%
2021/08/09	2	25.10	0	0.00	24.90	2	1,598	0.13%
2021/08/06	1	25.90	0	0.00	25.85	1	1,629	0.06%
2021/07/28	2	25.13	0	0.00	25.20	2	1,841	0.11%
2021/07/20	2	27.30	3	27.15	27.50	-1	2,148	-0.05%
2021/06/29	1	26.65	0	0.00	26.50	1	2,837	0.04%
2021/06/22	0	27.30	0	0.00	26.90	0	2,850	0.00%
2021/06/21	1	26.85	0	0.00	26.85	1	2,849	0.04%
2021/06/18	1	27.40	0	0.00	27.40	1	2,845	0.04%
2021/06/17	1	27.65	0	0.00	27.60	1	2,850	0.04%
2021/06/16	1	27.60	0	0.00	27.50	1	2,911	0.03%
2021/06/11	0	0.00	1	28.80	28.35	-1	2,908	-0.03%
2021/06/10	0	0.00	30	29.35	28.60	-30	2,910	-1.03%
2021/06/09	0	0.00	1	28.75	28.70	-1	2,863	-0.03%
2021/06/08	5	28.60	0	0.00	28.85	5	2,857	0.17%
2021/06/07	0	0.00	1	28.40	28.35	-1	2,843	-0.04%
2021/06/01	7	28.53	0	0.00	28.55	7	2,843	0.25%
2021/05/31	3	28.82	0	0.00	28.80	3	2,827	0.11%
2021/05/25	1	29.05	0	0.00	29.05	1	2,748	0.04%
2021/05/21	5	29.10	0	0.00	28.85	5	2,768	0.18%
2021/05/20	5	29.60	1	29.20	28.95	4	2,823	0.14%
2021/05/19	10	29.60	0	0.00	29.50	10	2,820	0.35%
2021/05/18	1	30.30	1	30.40	30.40	0	2,781	0.00%
2021/05/17	1	30.40	1	30.30	31.05	0	2,678	0.00%
2021/05/12	0	0.00	2	29.65	28.00	-2	2,479	-0.08%
2021/05/11	2	28.88	1	29.50	28.80	1	2,623	0.04%
2021/05/10	3	29.68	0	0.00	29.50	3	2,639	0.11%
2021/05/07	1	29.85	0	0.00	29.95	1	2,636	0.04%
2021/05/04	1	30.60	1	30.20	30.40	0	2,625	0.00%
2021/05/03	1	32.00	1	31.60	32.05	0	2,592	0.00%
2021/04/29	1	30.75	0	0.00	30.50	1	2,465	0.04%
2021/04/28	1	30.80	3	30.80	30.70	-2	2,475	-0.08%
2021/04/27	3	32.22	2	32.25	31.55	1	2,496	0.04%
2021/04/22	1	30.30	0	0.00	29.95	1	2,496	0.04%
2021/04/19	0	0.00	1	30.40	30.35	-1	2,488	-0.04%
2021/04/14	1	30.20	0	0.00	30.65	1	2,595	0.04%
2021/04/13	1	32.00	23	32.06	31.65	-22	2,600	-0.85%
2021/04/12	20	33.78	10	33.99	34.00	10	2,549	0.39%
2021/04/09	1	32.80	8	32.45	32.90	-7	2,383	-0.29%
2021/04/08	2	32.20	0	0.00	31.95	2	2,173	0.09%
2021/04/07	1	29.35	0	0.00	29.40	1	2,030	0.05%
2021/04/06	2	29.25	0	0.00	29.25	2	2,071	0.10%
2021/04/01	0	0.00	10	29.46	29.50	-10	2,204	-0.45%
2021/03/31	0	0.00	2	30.00	29.80	-2	2,383	-0.08%
2021/03/25	10	30.50	1	30.40	30.25	9	2,457	0.37%
2021/03/24	0	0.00	1	30.60	30.45	-1	2,488	-0.04%
2021/03/19	6	30.90	0	0.00	30.70	6	2,494	0.24%
2021/03/11	2	29.45	0	0.00	29.65	2	2,766	0.07%
2021/03/02	2	31.20	3	30.95	30.60	-1	2,855	-0.04%
2021/02/26	1	30.95	0	0.00	30.95	1	2,863	0.03%
2021/02/25	0	0.00	1	31.25	30.95	-1	2,865	-0.03%
2021/02/24	2	30.70	0	0.00	30.75	2	2,863	0.07%
2021/02/23	0	0.00	20	31.05	31.00	-20	2,847	-0.70%
2021/02/22	0	0.00	3	32.20	32.30	-3	2,809	-0.11%
2021/02/05	1	29.10	0	0.00	29.10	1	2,789	0.04%
2021/02/04	1	28.70	0	0.00	28.50	1	2,786	0.04%
2021/02/03	0	0.00	1	28.55	28.05	-1	2,777	-0.04%
2021/02/02	1	30.50	1	31.25	29.50	0	2,775	0.00%
2021/02/01	2	28.90	1	28.20	29.40	1	2,583	0.04%
2021/01/21	1	28.30	0	0.00	28.00	1	2,671	0.04%
2021/01/20	0	0.00	3	29.28	28.20	-3	2,763	-0.11%
2021/01/15	2	30.50	0	0.00	29.85	2	2,872	0.07%
2021/01/14	1	31.75	0	0.00	31.55	1	2,820	0.04%
2021/01/13	0	0.00	5	32.30	31.90	-5	2,803	-0.18%
2021/01/12	5	32.30	0	0.00	32.15	5	2,789	0.18%
2021/01/08	2	32.80	2	32.70	32.90	0	2,755	0.00%
2021/01/07	2	33.70	20	33.55	33.20	-18	2,713	-0.66%
2020/12/29	20	35.00	2	35.03	34.70	18	2,593	0.69%
2020/12/28	0	0.00	5	35.79	35.50	-5	2,568	-0.19%
2020/12/25	18.3	35.67	6	35.61	35.75	12.3	2,434	0.51%
2020/12/24	0	0.00	4	33.86	34.15	-4	2,252	-0.18%
2020/12/22	0	0.00	1	34.20	34.20	-1	2,275	-0.04%
2020/12/18	20	33.95	1	33.95	33.75	19	2,289	0.83%
2020/12/17	0	0.00	36	33.56	33.55	-36	2,300	-1.57%
2020/12/16	0.1	33.45	0	0.00	33.40	0.1	2,343	0.00%
2020/12/15	0	0.00	2	32.95	33.00	-2	2,528	-0.08%
2020/12/14	0.4	33.50	0	0.00	33.40	0.4	2,580	0.01%
2020/12/11	2	33.15	10.1	32.75	32.95	-8.1	2,694	-0.30%
2020/12/09	50	34.74	30	34.28	34.10	20	2,818	0.71%
2020/12/08	5.1	35.57	23	35.74	35.00	-17.9	2,749	-0.65%
2020/12/04	0	0.00	2	33.20	33.20	-2	2,638	-0.08%
2020/12/03	5	33.55	0	0.00	33.30	5	2,684	0.19%
2020/12/02	0	0.00	4	32.65	32.55	-4	2,721	-0.15%
2020/11/30	0	0.00	1	33.05	32.65	-1	2,766	-0.04%
2020/11/24	0	0.00	3	33.15	32.70	-3	2,986	-0.10%
2020/11/19	0	0.00	2	33.00	32.90	-2	3,075	-0.07%
2020/11/17	5	33.04	5	32.46	32.95	0	3,109	0.00%
2020/11/13	0	0.00	1	32.25	32.20	-1	3,152	-0.03%
2020/11/11	0	0.00	4	32.78	32.65	-4	3,202	-0.12%
2020/11/10	5	32.95	27	32.70	32.65	-22	3,318	-0.66%
2020/11/09	10	33.58	4	33.65	33.65	6	3,358	0.18%
2020/11/06	15	34.04	2	34.05	33.50	13	3,391	0.38%
2020/11/03	0	0.00	15	32.40	32.10	-15	3,534	-0.42%
2020/10/29	2	33.20	2	33.33	33.00	0	3,871	0.00%
2020/10/28	0	0.00	11	34.25	33.60	-11	3,942	-0.28%
2020/10/27	1	33.90	5	33.50	34.00	-4	3,877	-0.10%
2020/10/21	0	0.00	3	32.05	31.70	-3	4,209	-0.07%
2020/10/15	1	31.75	0	0.00	31.70	1	4,577	0.02%
2020/10/13	4	31.80	4	31.85	31.80	0	4,981	0.00%
2020/10/08	1	32.85	0	0.00	32.95	1	5,287	0.02%
2020/10/05	3	33.05	0	0.00	33.20	3	5,758	0.05%
2020/09/30	2	32.65	0	0.00	32.95	2	6,284	0.03%
2020/09/29	5	32.50	0	0.00	32.50	5	6,483	0.08%
2020/09/24	1	34.50	0	0.00	33.70	1	7,130	0.01%
2020/09/22	2	35.28	1	35.25	35.15	1	7,455	0.01%
2020/09/21	0	0.00	5	36.46	36.15	-5	7,724	-0.06%
2020/09/18	7	36.94	3	37.00	36.70	4	8,146	0.05%
2020/09/17	4	35.71	12	36.20	36.45	-8	8,232	-0.10%
2020/09/16	2	36.10	6	36.21	35.70	-4	8,509	-0.05%
2020/09/15	32	35.10	38	35.25	35.75	-6	8,768	-0.07%
2020/09/14	0	0.00	1	34.40	34.40	-1	9,064	-0.01%
2020/09/11	1	34.70	3	34.95	34.00	-2	9,585	-0.02%
2020/09/10	1	35.20	3	35.33	34.60	-2	10,232	-0.02%
2020/09/09	3	35.00	1	34.95	34.85	2	11,004	0.02%
2020/09/08	20	34.75	3	34.95	34.75	17	11,929	0.14%
2020/09/07	3	34.40	8	34.36	34.30	-5	12,314	-0.04%
2020/09/04	23	33.17	21	33.29	33.85	2	12,888	0.02%
2020/09/03	1	33.25	6	33.47	33.15	-5	13,456	-0.04%
2020/09/02	0	0.00	1	33.95	33.80	-1	14,215	-0.01%
2020/09/01	4	35.35	0	0.00	34.25	4	14,420	0.03%
2020/08/31	8	35.52	5	35.65	35.00	3	14,545	0.02%
2020/08/28	1	33.90	10	34.23	34.10	-9	14,471	-0.06%
2020/08/27	1	33.50	2	33.60	33.25	-1	14,400	-0.01%
2020/08/26	2	32.88	0	0.00	33.25	2	14,405	0.01%
2020/08/24	0	0.00	17	32.50	32.20	-17	14,419	-0.12%
2020/08/21	9	32.43	3	32.17	32.30	6	14,470	0.04%
2020/08/20	10	31.80	0	0.00	32.20	10	14,581	0.07%
2020/08/19	6	33.83	0	0.00	33.55	6	14,949	0.04%
2020/08/17	0	0.00	4	32.80	32.75	-4	15,281	-0.03%
2020/08/14	2	34.20	3	34.70	33.10	-1	15,290	-0.01%
2020/08/13	3	32.73	0	0.00	32.45	3	15,276	0.02%
2020/08/12	1	33.95	0	0.00	33.30	1	15,364	0.01%
2020/08/10	4	35.48	0	0.00	34.75	4	15,329	0.03%
2020/08/07	8	36.61	7	36.93	36.10	1	15,312	0.01%
2020/08/06	11	37.62	11	36.94	36.60	0	15,213	0.00%
2020/08/05	10	35.06	13	34.72	34.75	-3	14,943	-0.02%
2020/08/04	1	35.00	2	34.68	34.50	-1	14,916	-0.01%
2020/08/03	2	35.00	27	35.02	35.00	-25	14,916	-0.17%
2020/07/31	29	34.15	1	34.20	33.80	28	14,888	0.19%
2020/07/30	7	33.93	10	33.95	33.95	-3	14,990	-0.02%
2020/07/29	24	33.86	15	34.17	33.70	9	15,061	0.06%
2020/07/23	1	35.60	0	0.00	34.25	1	14,688	0.01%
2020/07/22	13	35.40	13	35.70	35.15	0	14,665	0.00%
2020/07/21	10	35.45	5	34.65	34.60	5	14,628	0.03%
2020/07/20	3	34.65	16	33.07	34.40	-13	14,523	-0.09%
2020/07/17	35	34.21	30	33.66	33.30	5	14,313	0.03%
2020/07/16	31	36.16	31	36.58	35.85	0	14,120	0.00%
2020/07/15	24	35.01	26	35.78	35.50	-2	14,026	-0.01%
2020/07/14	7	35.54	0	0.00	35.80	7	13,840	0.05%
2020/07/13	9	37.74	6	37.45	37.10	3	13,707	0.02%
2020/07/10	10	38.29	20	38.12	38.10	-10	13,604	-0.07%
2020/07/09	28	40.95	40	41.60	39.90	-12	13,404	-0.09%
2020/07/08	16	38.85	1	39.75	39.75	15	12,873	0.12%
2020/07/07	45	37.23	52	36.83	36.15	-7	12,672	-0.06%
2020/07/06	19	39.93	22	39.49	39.15	-3	12,319	-0.02%
2020/07/03	13	40.65	43	39.66	39.75	-30	12,167	-0.25%
2020/07/02	7	40.99	3	41.00	40.60	4	12,049	0.03%
2020/07/01	13	40.42	10	40.74	40.55	3	11,951	0.03%
2020/06/30	7	41.75	2	42.88	41.65	5	11,750	0.04%
2020/06/29	5	42.95	28	42.76	43.45	-23	11,439	-0.20%
2020/06/24	8	39.43	2	39.75	39.90	6	10,981	0.05%
2020/06/23	13	40.62	13	40.58	39.25	0	10,737	0.00%
2020/06/22	1	42.90	16	42.77	41.80	-15	10,442	-0.14%
2020/06/19	23	41.53	21	42.59	41.90	2	10,107	0.02%
2020/06/18	20	44.35	26	43.82	42.85	-6	9,685	-0.06%
2020/06/17	8	43.86	16	44.24	43.10	-8	9,169	-0.09%
2020/06/16	20	42.59	9	42.66	42.75	11	8,549	0.13%
2020/06/15	166	38.54	125	38.98	39.70	41	7,801	0.53%	大買/大賣/
2020/06/12	88	33.63	65	33.84	36.10	23	6,864	0.34%
2020/06/11	55	35.69	55	35.52	33.35	0	6,461	0.00%
2020/06/10	126	33.11	123	33.48	34.55	3	5,896	0.05%	大買/大賣/
2020/06/09	22	33.90	72	33.41	32.65	-50	5,368	-0.93%
2020/06/08	31	32.15	5	32.15	32.15	26	4,700	0.55%
2020/06/05	20	26.88	80	27.63	29.25	-60	4,636	-1.29%
2020/06/04	50	26.70	0	0.00	26.60	50	4,629	1.08%
2020/06/03	10	26.60	30	26.75	26.50	-20	4,995	-0.40%
2020/06/02	4	26.75	0	0.00	26.35	4	5,201	0.08%
2020/06/01	0	0.00	5	26.75	26.80	-5	5,183	-0.10%
2020/05/27	37	26.91	27	27.40	26.90	10	5,161	0.19%
2020/05/26	58	29.83	68	30.37	28.20	-10	5,035	-0.20%
2020/05/25	50	28.95	3	28.23	29.20	47	4,605	1.02%
2020/05/22	30	26.68	0	0.00	26.55	30	4,281	0.70%
2020/05/20	0	0.00	126	26.56	26.65	-126	4,352	-2.89%	大賣/鉅額交易
2020/05/19	106	26.36	0	0.00	26.35	106	4,398	2.41%	大買/鉅額交易
2020/05/18	20	25.60	0	0.00	25.70	20	4,252	0.47%
2020/05/15	0	0.00	15	24.50	24.60	-15	4,202	-0.36%
2020/05/14	44	25.17	0	0.00	24.60	44	4,207	1.05%
2020/05/07	0	0.00	4	26.45	25.85	-4	4,043	-0.10%
2020/05/05	31	25.29	36	26.45	25.80	-5	3,871	-0.13%
2020/05/04	1	25.20	1	25.05	24.90	0	3,736	0.00%
2020/04/28	0	0.00	1	24.50	24.25	-1	3,632	-0.03%
2020/04/27	1	25.00	30	25.05	24.90	-29	3,627	-0.80%
2020/04/24	32	24.52	2	24.50	24.65	30	3,572	0.84%
2020/04/20	0	0.00	4	23.50	23.50	-4	3,406	-0.12%
2020/04/16	0	0.00	1	23.40	23.50	-1	3,337	-0.03%
2020/04/15	0	0.00	37	23.32	22.95	-37	3,302	-1.12%
2020/04/14	0	0.00	7	23.13	22.95	-7	3,253	-0.22%
2020/04/13	0	0.00	1	22.85	22.80	-1	3,236	-0.03%
2020/04/09	40	22.86	0	0.00	22.65	40	3,220	1.24%
2020/04/08	5	22.90	0	0.00	22.55	5	3,190	0.16%
2020/04/07	1	22.80	0	0.00	22.50	1	3,160	0.03%
2020/04/06	4	23.38	7	23.16	23.40	-3	3,111	-0.10%
2020/03/30	0	0.00	1	21.55	21.15	-1	3,009	-0.03%
2020/03/26	0	0.00	1	21.00	21.50	-1	2,942	-0.03%
2020/03/25	0	0.00	2	19.80	20.70	-2	2,882	-0.07%
2020/03/24	2	18.85	1	18.50	18.85	1	2,820	0.04%
2020/03/23	0	0.00	1	17.10	17.15	-1	2,788	-0.04%
2020/03/20	1	19.20	0	0.00	18.35	1	2,757	0.04%
2020/03/17	6	23.03	6	22.20	21.30	0	2,613	0.00%
2020/03/16	4	23.88	3	24.43	23.45	1	2,552	0.04%
2020/03/13	11	22.45	1	22.20	23.15	10	2,466	0.41%
2020/03/12	2	24.67	3	24.77	24.60	-1	2,389	-0.04%
2020/03/11	0	0.00	6	27.90	27.25	-6	2,265	-0.26%
2020/03/10	1	28.00	0	0.00	26.75	1	2,097	0.05%
2020/03/09	1	27.95	2	28.60	28.40	-1	1,939	-0.05%
2020/03/06	3	25.87	15	25.99	26.30	-12	1,524	-0.79%
2020/03/05	0	0.00	3	23.95	24.05	-3	1,292	-0.23%
2020/03/04	3	24.17	4	24.14	23.70	-1	1,263	-0.08%
2020/03/03	3	22.35	0	0.00	22.75	3	1,177	0.25%
2020/03/02	18	21.99	0	0.00	22.10	18	1,164	1.55%
2020/02/25	2	23.08	0	0.00	23.00	2	1,200	0.17%
2020/02/24	0	0.00	10	23.85	23.70	-10	1,169	-0.86%
2020/02/21	4	23.88	7	24.23	23.90	-3	1,113	-0.27%
2020/02/20	1	23.50	1	22.90	23.25	0	984	0.00%
2020/02/11	3	22.10	0	0.00	21.95	3	782	0.38%
2020/02/10	1	21.70	0	0.00	21.65	1	739	0.14%
2020/02/07	5	21.70	0	0.00	21.70	5	744	0.67%
2020/02/06	0	0.00	2	21.50	21.25	-2	766	-0.26%
2020/01/31	2	21.70	0	0.00	21.10	2	810	0.25%
2019/11/05	0	0.00	2	22.10	22.25	-2	792	-0.25%
2019/10/31	0	0.00	1	22.25	21.75	-1	694	-0.14%
2019/09/11	0	0.00	2	20.35	20.30	-2	658	-0.30%
2019/09/10	2	20.60	0	0.00	20.25	2	654	0.31%
2019/09/09	0	0.00	1	20.30	20.15	-1	636	-0.16%
2019/09/06	1	20.45	1	20.50	20.30	0	626	0.00%
2019/09/03	1	20.05	3	19.80	19.65	-2	570	-0.35%
2019/09/02	3	20.00	0	0.00	20.00	3	530	0.57%
2019/07/26	2	18.60	0	0.00	18.35	2	505	0.40%
2019/07/11	5	18.60	0	0.00	18.70	5	532	0.94%
2019/07/04	1	19.25	0	0.00	19.45	1	585	0.17%
2019/07/02	2	19.83	7	19.45	19.55	-5	650	-0.77%
2019/07/01	2	19.20	0	0.00	19.05	2	625	0.32%
2019/06/14	2	18.70	0	0.00	18.75	2	987	0.20%
2019/04/18	1	22.30	0	0.00	21.95	1	938	0.11%
2019/04/17	0	0.00	1	22.80	22.50	-1	929	-0.11%
2019/04/15	1	22.30	10	22.40	22.50	-9	916	-0.98%
2019/04/12	10	22.00	0	0.00	22.00	10	909	1.10%
2019/04/10	1	23.00	0	0.00	22.50	1	881	0.11%
2019/04/09	0	0.00	1	23.10	23.20	-1	835	-0.12%
2019/04/01	0	0.00	2	21.10	21.20	-2	773	-0.26%
2019/03/26	3	21.92	0	0.00	21.25	3	648	0.46%
2019/03/25	0	0.00	1	21.30	21.30	-1	546	-0.18%
2018/10/17	0	0.00	2	18.20	17.85	-2	458	-0.44%
2018/10/16	2	18.30	0	0.00	18.55	2	454	0.44%
2018/09/21	0	0.00	2	19.85	19.40	-2	439	-0.45%
2018/09/20	3	20.55	0	0.00	19.95	3	436	0.69%
2018/09/10	0	0.00	4	21.00	20.05	-4	450	-0.89%
2018/08/23	1	22.05	0	0.00	22.25	1	534	0.19%
2018/07/20	0	0.00	2	24.23	24.00	-2	814	-0.25%
2018/07/17	2	25.00	0	0.00	25.00	2	1,023	0.20%
2018/07/02	5	25.64	0	0.00	25.15	5	1,655	0.30%
2018/06/20	1	25.35	0	0.00	25.30	1	1,733	0.06%
2018/06/11	1	26.05	0	0.00	26.15	1	1,837	0.05%
2018/06/08	0	0.00	6	26.31	26.20	-6	1,843	-0.33%
2018/06/04	0	0.00	5	26.85	26.75	-5	1,887	-0.26%
2018/05/31	5	26.20	0	0.00	26.50	5	1,889	0.26%
2018/05/14	1	27.90	0	0.00	27.90	1	1,917	0.05%
2018/05/07	5	26.15	0	0.00	26.35	5	1,871	0.27%
2018/04/24	1	28.00	0	0.00	27.35	1	1,909	0.05%
2018/04/23	3	29.20	0	0.00	28.95	3	1,881	0.16%
2018/04/20	1	29.50	6	29.70	29.30	-5	1,846	-0.27%
2018/04/19	0	0.00	1	29.60	28.50	-1	1,784	-0.06%
2018/04/18	0	0.00	5	28.70	28.95	-5	1,708	-0.29%
2018/04/17	1	28.00	1	28.75	27.80	0	1,682	0.00%
2018/04/16	1	28.80	1	29.20	28.50	0	1,675	0.00%
2018/04/13	5	29.90	0	0.00	28.30	5	1,613	0.31%
2018/04/12	0	0.00	3	29.28	29.30	-3	1,420	-0.21%
2018/04/09	0	0.00	40	26.98	27.00	-40	1,340	-2.98%
2018/03/30	0	0.00	2	25.90	26.20	-2	1,317	-0.15%
2018/03/28	20	26.80	0	0.00	27.00	20	1,296	1.54%
2018/03/27	20	26.04	0	0.00	26.90	20	1,285	1.56%
2018/03/22	1	25.65	0	0.00	25.05	1	1,243	0.08%
2018/03/19	1	26.15	0	0.00	26.15	1	1,180	0.08%
2018/03/13	2	27.60	0	0.00	27.20	2	1,177	0.17%
2018/03/09	3	28.17	0	0.00	28.15	3	1,245	0.24%
2018/03/08	1	27.30	0	0.00	27.40	1	1,264	0.08%
2018/02/27	1	26.90	0	0.00	26.65	1	1,353	0.07%
2018/02/12	5	26.40	0	0.00	26.60	5	1,523	0.33%
2018/02/02	0	0.00	3	28.20	28.30	-3	1,888	-0.16%
2018/01/19	0	0.00	1	30.05	29.20	-1	2,600	-0.04%
2018/01/18	0	0.00	1	29.50	29.40	-1	2,524	-0.04%
2018/01/17	0	0.00	2	29.15	29.40	-2	2,512	-0.08%
2018/01/16	3	29.73	0	0.00	29.35	3	2,491	0.12%
2018/01/15	1	29.35	0	0.00	29.15	1	2,409	0.04%
2018/01/03	1	27.90	0	0.00	27.75	1	2,374	0.04%