久裕 (4173)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.80
漲跌
▼0.15
漲幅
-0.68%
成交量
103張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	22.00	21.80	0	180	0.00%
2024/05/22	0	0.00	6	21.73	21.75	-6	229	-2.61%
2024/05/07	0	0.00	2	21.80	21.75	-2	233	-0.86%
2024/03/05	0	22.60	0	0.00	22.40	0	140	0.00%
2024/02/20	0	0.00	1	22.15	22.15	-1	169	-0.59%
2024/02/16	1	21.95	0	0.00	22.10	1	171	0.58%
2023/12/25	0	0.00	1	21.90	22.00	-1	236	-0.42%
2023/12/14	1	22.05	2	22.00	22.00	-1	317	-0.31%
2023/11/30	1	22.55	0	0.00	22.60	1	384	0.26%
2023/09/21	0	0.00	2	23.70	23.00	-2	862	-0.23%
2023/09/20	1	23.25	1	23.70	23.20	0	815	0.00%
2023/09/14	1	23.55	0	0.00	23.70	1	825	0.12%
2023/08/31	0	0.00	0	21.85	22.15	0	893	0.00%
2023/08/30	0	0.00	0	21.80	21.75	0	901	0.00%
2023/08/17	0	0.00	3	23.03	22.75	-3	1,064	-0.28%
2023/08/11	2	22.50	0	0.00	22.45	2	1,468	0.14%
2023/08/09	1	24.00	0	0.00	23.75	1	1,473	0.07%
2023/07/27	0	0.00	2	24.30	23.95	-2	1,930	-0.10%
2023/07/26	1	23.55	0	0.00	23.70	1	1,952	0.05%
2023/07/24	0	0.00	1	23.40	23.45	-1	1,937	-0.05%
2023/07/21	1	24.10	0	0.00	23.80	1	1,919	0.05%
2023/07/20	1	24.95	0	0.00	24.15	1	1,909	0.05%
2023/07/19	0	0.00	1	24.80	24.15	-1	1,866	-0.05%
2023/07/11	1	24.20	0	0.00	24.25	1	1,728	0.06%
2023/07/10	0	0.00	3	24.40	24.45	-3	1,709	-0.18%
2023/07/06	0	0.00	7	24.09	24.00	-7	1,679	-0.42%
2023/06/29	2	24.30	0	0.00	24.35	2	1,645	0.12%
2023/06/28	1	23.30	0	0.00	23.65	1	1,619	0.06%
2023/06/15	0	0.00	2	22.60	22.70	-2	1,571	-0.13%
2023/06/12	1	24.65	1	24.65	24.70	0	1,504	0.00%
2023/06/09	1	23.70	0	0.00	23.95	1	1,467	0.07%
2023/06/02	1	23.10	0	0.00	23.10	1	1,437	0.07%
2023/06/01	1	23.70	0	0.00	23.70	1	1,417	0.07%
2023/05/30	0	0.00	1	23.40	23.35	-1	1,413	-0.07%
2023/05/23	0	0.00	1	24.30	24.30	-1	1,317	-0.08%
2023/05/22	10	26.13	13	25.83	25.10	-3	1,264	-0.24%
2023/05/19	4	24.15	0	0.00	24.20	4	984	0.41%
2023/05/17	1	22.30	0	0.00	22.15	1	855	0.12%
2023/05/16	1	22.40	0	0.00	22.40	1	844	0.12%
2023/05/11	1	21.50	0	0.00	21.50	1	810	0.12%
2023/05/10	2	22.45	1	22.60	22.80	1	771	0.13%
2023/05/09	1	22.15	1	21.85	21.60	0	719	0.00%
2023/05/08	5	24.02	4	23.93	23.20	1	664	0.15%
2023/05/05	1	22.90	0	0.00	23.60	1	521	0.19%
2023/05/04	0	0.00	1	23.40	23.40	-1	427	-0.23%
2023/05/03	1	22.00	0	0.00	21.30	1	320	0.31%
2023/04/27	2	19.40	0	0.00	19.40	2	205	0.97%
2023/04/07	0	19.95	0	0.00	19.65	0	376	0.00%
2023/03/28	0	19.80	0	0.00	19.00	0	425	0.00%
2023/03/27	0	19.56	0	0.00	19.35	0	461	0.00%
2023/02/21	0	0.00	0	19.00	19.00	0	727	0.00%
2023/02/20	0	0.00	0	19.75	19.00	0	724	0.00%
2023/02/08	0	19.30	0	0.00	19.00	0	711	0.00%
2023/02/06	0	19.45	0	0.00	19.05	0	705	0.00%
2023/02/02	0	18.90	0	0.00	18.90	0	701	0.00%
2023/02/01	0	18.70	0	0.00	18.70	0	697	0.00%
2022/11/08	0	0.00	1	17.30	17.40	-1	170	-0.59%
2022/10/14	1	16.90	0	0.00	17.05	1	200	0.50%
2022/09/20	0	0.00	3	19.10	19.20	-3	198	-1.51%
2022/09/16	3	19.30	0	0.00	19.15	3	199	1.50%
2022/07/04	0	0.00	1	16.55	16.60	-1	1,098	-0.09%
2022/06/20	0	0.00	0.2	17.60	17.30	-0.2	1,085	-0.02%
2022/05/31	0	0.00	1	18.45	18.15	-1	1,065	-0.09%
2022/05/27	1	18.60	0	0.00	18.35	1	1,055	0.09%
2022/04/29	0	0.00	1	20.85	20.05	-1	921	-0.11%
2022/04/27	3	21.90	3	22.25	21.85	0	861	0.00%
2022/04/25	4	22.56	0	0.00	21.10	4	730	0.55%
2022/04/22	0	0.00	4	22.65	23.00	-4	513	-0.78%
2022/04/18	0	0.00	1	21.35	21.35	-1	187	-0.53%
2022/04/13	0	18.15	0	0.00	17.60	0	78	0.00%
2022/04/12	0	18.50	0	0.00	17.55	0	78	0.01%
2022/03/30	0	17.80	0	0.00	17.45	0	77	0.00%
2022/03/08	0	0.00	2	16.95	16.95	-2	88	-2.25%
2022/02/18	2	17.65	0	0.00	17.65	2	111	1.79%
2021/12/15	2	18.05	0	0.00	18.15	2	175	1.14%
2021/11/23	0	0.00	1	17.95	18.00	-1	179	-0.56%
2021/10/27	0	0.00	0	19.50	18.00	0	221	0.00%
2021/10/07	0	0.00	50	17.33	17.40	-50	298	-16.73%
2021/08/13	1	20.00	0	0.00	19.95	1	3,032	0.03%
2021/08/11	1	20.50	0	0.00	20.25	1	3,031	0.03%
2021/07/30	0	0.00	2	21.70	21.60	-2	3,062	-0.07%
2021/07/06	2	23.20	0	0.00	23.00	2	2,983	0.07%
2021/07/05	1	23.30	0	0.00	23.30	1	2,978	0.03%
2021/07/01	1	23.50	10	23.65	23.35	-9	2,956	-0.30%
2021/06/30	10	23.71	0	0.00	23.80	10	2,945	0.34%
2021/06/28	0	0.00	10	24.19	24.30	-10	2,918	-0.34%
2021/06/23	12	25.73	10	25.95	25.50	2	2,837	0.07%
2021/06/22	34	26.89	4	27.05	26.05	30	2,806	1.07%
2021/06/21	20	27.70	1	29.00	27.45	19	2,748	0.69%
2021/06/18	0	0.00	26	28.41	28.05	-26	2,635	-0.99%
2021/06/17	4	27.43	0	0.00	27.60	4	2,449	0.16%
2021/06/16	25	26.98	20	28.15	26.60	5	2,372	0.21%
2021/06/15	9	26.40	0	0.00	26.15	9	2,238	0.40%
2021/06/11	12	28.79	0	0.00	27.65	12	2,147	0.56%
2021/06/10	22	29.90	3	30.75	28.25	19	1,898	1.00%
2021/06/09	1	27.00	17	27.34	28.60	-16	1,224	-1.31%
2021/06/08	8	28.23	0.2	27.65	26.00	7.8	985	0.79%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/03	1	22.95	0	0.00	22.95	1	584	0.17%
2021/05/31	0	0.00	1	23.70	23.25	-1	640	-0.16%
2021/04/26	2	22.25	0	0.00	22.20	2	727	0.28%
2021/04/19	0	0.00	2	21.85	22.10	-2	735	-0.27%
2021/04/09	0	0.00	1	22.85	22.85	-1	741	-0.13%
2021/03/31	1	22.85	0	0.00	22.80	1	752	0.13%
2021/03/17	1	22.95	0	0.00	23.00	1	1,147	0.09%
2021/03/12	1	23.20	1	23.20	23.20	0	1,172	0.00%
2021/03/03	0	0.00	2	23.65	24.95	-2	1,106	-0.18%
2021/02/26	1	23.70	0	0.00	23.35	1	1,101	0.09%
2021/02/22	10	24.59	7	24.96	25.00	3	1,068	0.28%
2021/02/19	2	22.85	2	23.10	23.10	0	1,086	0.00%
2021/02/18	0	0.00	2	23.10	23.10	-2	1,129	-0.18%
2021/02/17	4	22.43	0	0.00	22.45	4	1,129	0.35%
2021/02/04	0	0.00	5	22.35	22.20	-5	1,137	-0.44%
2021/02/03	3	21.90	0	0.00	21.85	3	1,160	0.26%
2021/02/01	0	0.00	12	22.68	21.75	-12	1,345	-0.89%
2021/01/27	0.2	21.80	0	0.00	21.95	0.2	1,333	0.02%
2021/01/26	1	21.75	0	0.00	21.90	1	1,339	0.07%
2021/01/25	0	0.00	4	22.10	21.95	-4	1,370	-0.29%
2021/01/22	11	21.50	0	0.00	21.40	11	1,373	0.80%
2021/01/21	2	21.88	0	0.00	21.45	2	1,401	0.14%
2021/01/20	2	22.18	0	0.00	21.75	2	1,450	0.14%
2021/01/18	1	22.30	0	0.00	22.30	1	1,472	0.07%
2021/01/15	0	0.00	0.1	22.00	22.05	-0.1	1,470	-0.01%
2021/01/05	0	0.00	10	24.35	24.40	-10	1,805	-0.55%
2021/01/04	0	0.00	1	24.95	24.85	-1	1,797	-0.06%
2020/12/31	3	25.18	0	0.00	25.10	3	1,792	0.17%
2020/12/30	0	0.00	10	24.95	25.00	-10	1,785	-0.56%
2020/12/28	1	24.90	10	24.72	24.80	-9	1,782	-0.51%
2020/12/21	10	25.65	0	0.00	25.35	10	1,906	0.52%
2020/12/18	0.1	25.35	0	0.00	25.30	0.1	1,891	0.01%
2020/12/17	1	26.35	0	0.00	25.85	1	1,869	0.05%
2020/12/16	24.2	25.39	8	26.06	26.30	16.2	1,758	0.92%
2020/12/15	0	0.00	12	25.03	24.80	-12	1,607	-0.75%
2020/12/11	1	23.05	0	0.00	23.15	1	1,522	0.07%
2020/12/07	0	0.00	1	24.80	24.55	-1	1,488	-0.07%
2020/12/01	1	24.50	0	0.00	24.50	1	1,491	0.07%
2020/11/25	0	0.00	0	24.25	24.40	0	1,487	0.00%
2020/11/19	6	24.78	0	0.00	24.95	6	1,437	0.42%
2020/11/18	5	25.27	1	25.35	25.05	4	1,421	0.28%
2020/11/11	1	23.75	0	0.00	23.90	1	1,375	0.07%
2020/11/10	0	0.00	7	24.83	24.80	-7	1,348	-0.52%
2020/11/03	2	23.80	0	0.00	23.85	2	1,164	0.17%
2020/10/29	2	24.10	16	24.15	23.80	-14	1,210	-1.16%
2020/10/28	0	0.00	1	24.60	23.65	-1	1,218	-0.08%
2020/10/27	6	24.09	0	0.00	24.30	6	1,175	0.51%
2020/10/26	15	23.28	0	0.00	23.25	15	1,162	1.29%
2020/10/23	0	0.00	3	23.75	23.55	-3	1,171	-0.26%
2020/10/16	2	23.95	0	0.00	24.05	2	1,201	0.17%
2020/10/14	8	25.72	32	25.79	25.90	-24	1,134	-2.12%
2020/10/13	7	23.09	0	0.00	23.55	7	1,027	0.68%
2020/09/29	4	23.28	14	23.04	22.65	-10	1,273	-0.79%
2020/09/28	10	22.02	0	0.00	22.40	10	1,166	0.86%
2020/09/21	1	22.55	0	0.00	22.45	1	1,266	0.08%
2020/09/16	0	0.00	2	22.50	22.25	-2	1,480	-0.14%
2020/09/15	0	0.00	1	22.40	22.45	-1	1,558	-0.06%
2020/09/14	1	22.00	0	0.00	22.00	1	1,760	0.06%
2020/09/10	3	22.53	0	0.00	22.40	3	2,138	0.14%
2020/09/09	2	22.95	0	0.00	23.05	2	2,179	0.09%
2020/09/08	3	23.75	3	23.57	23.25	0	2,211	0.00%
2020/08/27	1	22.60	0	0.00	22.60	1	2,405	0.04%
2020/08/26	1	22.75	0	0.00	22.75	1	2,410	0.04%
2020/08/20	0	0.00	2	23.50	22.60	-2	2,458	-0.08%
2020/08/19	10	24.50	26	24.65	23.95	-16	2,561	-0.62%
2020/08/18	4	24.09	2	24.20	24.20	2	2,662	0.08%
2020/08/13	10	23.05	3	23.05	23.00	7	2,656	0.26%
2020/08/07	10	23.85	1	24.00	24.05	9	2,758	0.33%
2020/08/06	1	24.20	1	24.40	24.25	0	2,791	0.00%
2020/08/05	0	0.00	1	24.00	23.90	-1	2,765	-0.04%
2020/08/04	6	23.75	6	24.23	23.75	0	2,774	0.00%
2020/08/03	3	24.30	0	0.00	23.65	3	2,816	0.11%
2020/07/27	0	0.00	1	24.15	22.70	-1	2,881	-0.03%
2020/07/24	1	23.50	0	23.80	23.90	1	2,878	0.03%
2020/07/21	3	23.50	3	24.37	23.75	0	2,877	0.00%
2020/07/15	1	24.45	0	0.00	23.80	1	2,775	0.04%
2020/07/13	10	25.23	0	0.00	25.10	10	2,750	0.36%
2020/07/10	19	25.66	7	25.91	25.40	12	2,732	0.44%
2020/07/09	0	0.00	5	25.46	25.10	-5	2,613	-0.19%
2020/07/08	1	24.50	7	24.61	24.50	-6	2,537	-0.24%
2020/07/03	1	24.60	0	0.00	24.20	1	2,466	0.04%
2020/07/02	0	0.00	7	24.93	24.70	-7	2,465	-0.28%
2020/07/01	0	0.00	2	24.40	24.40	-2	2,463	-0.08%
2020/06/30	1	24.45	3	24.72	24.55	-2	2,442	-0.08%
2020/06/29	3	24.25	14	24.70	25.00	-11	2,407	-0.46%
2020/06/24	0	0.00	10	24.05	23.75	-10	2,284	-0.44%
2020/06/23	0	0.00	2	24.85	24.50	-2	2,249	-0.09%
2020/06/22	0	0.00	10	25.55	25.80	-10	2,197	-0.46%
2020/06/19	6	27.50	2	25.08	25.00	4	2,122	0.19%
2020/06/18	2	26.13	1	26.25	26.60	1	1,918	0.05%
2020/06/17	3	24.10	0	0.00	24.20	3	1,699	0.18%
2020/06/16	0	0.00	1	22.15	22.00	-1	1,544	-0.06%
2020/06/11	3	20.92	1	21.50	20.70	2	1,472	0.14%
2020/06/10	1	21.95	13	21.63	22.00	-12	1,445	-0.83%
2020/06/09	8	21.01	0	0.00	21.00	8	1,308	0.61%
2020/06/04	0	0.00	1	20.40	20.45	-1	1,323	-0.08%
2020/05/28	0	0.00	5	20.05	20.05	-5	1,323	-0.38%
2020/05/27	0	0.00	2	20.60	20.25	-2	1,316	-0.15%
2020/05/26	0	0.00	1	21.65	21.20	-1	1,291	-0.08%
2020/05/25	4	20.13	23	20.06	21.30	-19	1,175	-1.62%
2020/05/22	0	0.00	10	19.70	19.40	-10	1,061	-0.94%
2020/05/21	1	19.65	0	0.00	19.45	1	1,074	0.09%
2020/05/19	13	20.05	22	19.68	19.65	-9	1,051	-0.86%
2020/05/18	2	19.10	0	0.00	19.20	2	996	0.20%
2020/05/14	2	19.20	0	0.00	18.85	2	955	0.21%
2020/05/08	0	0.00	1	22.50	20.55	-1	851	-0.12%
2020/05/07	3	20.65	2	21.10	21.65	1	769	0.13%
2020/04/30	0	0.00	2	19.00	19.00	-2	628	-0.32%
2020/04/27	2	19.35	0	0.00	19.25	2	599	0.33%
2020/04/13	0	0.00	15	19.43	19.50	-15	505	-2.97%
2020/04/07	15	19.75	0	0.00	19.60	15	470	3.19%
2020/03/18	0	0.00	3	16.65	16.65	-3	404	-0.74%
2020/03/17	0	0.00	3	17.30	17.25	-3	396	-0.76%
2020/03/13	6	18.80	1	18.05	18.50	5	378	1.32%
2020/03/11	0	0.00	2	21.30	21.30	-2	322	-0.62%
2020/03/10	3	20.10	1	20.25	20.30	2	305	0.65%
2020/03/09	1	21.60	7	21.90	21.30	-6	296	-2.02%
2020/03/04	7	20.10	0	0.00	20.45	7	262	2.66%
2020/02/25	0	0.00	5	21.82	21.20	-5	235	-2.12%
2019/12/23	2	20.35	0	0.00	20.05	2	609	0.33%
2019/12/20	3	20.20	0	0.00	20.30	3	636	0.47%
2019/11/12	0	0.00	2	21.30	21.10	-2	877	-0.23%
2019/10/22	0	0.00	2	23.60	23.70	-2	755	-0.26%
2019/10/07	2	23.80	0	0.00	23.80	2	599	0.33%
2019/09/25	0	0.00	3	21.40	21.60	-3	430	-0.70%
2019/09/24	0	0.00	7	21.27	20.90	-7	401	-1.74%
2019/09/23	10	20.73	0	0.00	20.85	10	380	2.63%
2019/09/20	0	0.00	1	20.45	20.60	-1	368	-0.27%
2019/09/19	0	0.00	5	20.60	20.70	-5	339	-1.47%
2019/09/18	5	20.00	0	0.00	20.25	5	314	1.59%
2019/09/16	10	19.58	13	19.93	20.00	-3	263	-1.14%
2019/09/12	5	19.43	0	0.00	19.20	5	228	2.19%
2019/09/10	0	0.00	1	18.30	18.35	-1	168	-0.59%
2019/08/19	0	19.45	0	0.00	18.10	0	133	0.00%
2019/06/13	1	17.35	0	0.00	17.25	1	176	0.57%
2019/06/10	0	17.45	0	0.00	17.45	0	184	0.00%
2019/06/04	0	0.00	3	17.55	17.50	-3	190	-1.57%
2019/06/03	3	17.50	0	0.00	17.55	3	191	1.56%
2019/03/22	1	17.05	0	0.00	17.10	1	315	0.32%
2019/01/25	1	17.35	1	16.85	16.85	0	371	0.00%
2018/12/26	0	0.00	33	15.47	15.45	-33	260	-12.69%
2018/07/31	0	0.00	66	18.05	18.05	-66	136	-48.20%