台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    103
  • 產業
    上櫃 生技醫療類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久裕 (4173)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00022.0021.8001800.00%
2024/05/2200.00621.7321.75-6229-2.61%
2024/05/0700.00221.8021.75-2233-0.86%
2024/03/05022.6000.0022.4001400.00%
2024/02/2000.00122.1522.15-1169-0.59%
2024/02/16121.9500.0022.1011710.58%
2023/12/2500.00121.9022.00-1236-0.42%
2023/12/14122.05222.0022.00-1317-0.31%
2023/11/30122.5500.0022.6013840.26%
2023/09/2100.00223.7023.00-2862-0.23%
2023/09/20123.25123.7023.2008150.00%
2023/09/14123.5500.0023.7018250.12%
2023/08/3100.00021.8522.1508930.00%
2023/08/3000.00021.8021.7509010.00%
2023/08/1700.00323.0322.75-31,064-0.28%
2023/08/11222.5000.0022.4521,4680.14%
2023/08/09124.0000.0023.7511,4730.07%
2023/07/2700.00224.3023.95-21,930-0.10%
2023/07/26123.5500.0023.7011,9520.05%
2023/07/2400.00123.4023.45-11,937-0.05%
2023/07/21124.1000.0023.8011,9190.05%
2023/07/20124.9500.0024.1511,9090.05%
2023/07/1900.00124.8024.15-11,866-0.05%
2023/07/11124.2000.0024.2511,7280.06%
2023/07/1000.00324.4024.45-31,709-0.18%
2023/07/0600.00724.0924.00-71,679-0.42%
2023/06/29224.3000.0024.3521,6450.12%
2023/06/28123.3000.0023.6511,6190.06%
2023/06/1500.00222.6022.70-21,571-0.13%
2023/06/12124.65124.6524.7001,5040.00%
2023/06/09123.7000.0023.9511,4670.07%
2023/06/02123.1000.0023.1011,4370.07%
2023/06/01123.7000.0023.7011,4170.07%
2023/05/3000.00123.4023.35-11,413-0.07%
2023/05/2300.00124.3024.30-11,317-0.08%
2023/05/221026.131325.8325.10-31,264-0.24%
2023/05/19424.1500.0024.2049840.41%
2023/05/17122.3000.0022.1518550.12%
2023/05/16122.4000.0022.4018440.12%
2023/05/11121.5000.0021.5018100.12%
2023/05/10222.45122.6022.8017710.13%
2023/05/09122.15121.8521.6007190.00%
2023/05/08524.02423.9323.2016640.15%
2023/05/05122.9000.0023.6015210.19%
2023/05/0400.00123.4023.40-1427-0.23%
2023/05/03122.0000.0021.3013200.31%
2023/04/27219.4000.0019.4022050.97%
2023/04/07019.9500.0019.6503760.00%
2023/03/28019.8000.0019.0004250.00%
2023/03/27019.5600.0019.3504610.00%
2023/02/2100.00019.0019.0007270.00%
2023/02/2000.00019.7519.0007240.00%
2023/02/08019.3000.0019.0007110.00%
2023/02/06019.4500.0019.0507050.00%
2023/02/02018.9000.0018.9007010.00%
2023/02/01018.7000.0018.7006970.00%
2022/11/0800.00117.3017.40-1170-0.59%
2022/10/14116.9000.0017.0512000.50%
2022/09/2000.00319.1019.20-3198-1.51%
2022/09/16319.3000.0019.1531991.50%
2022/07/0400.00116.5516.60-11,098-0.09%
2022/06/2000.000.217.6017.30-0.21,085-0.02%
2022/05/3100.00118.4518.15-11,065-0.09%
2022/05/27118.6000.0018.3511,0550.09%
2022/04/2900.00120.8520.05-1921-0.11%
2022/04/27321.90322.2521.8508610.00%
2022/04/25422.5600.0021.1047300.55%
2022/04/2200.00422.6523.00-4513-0.78%
2022/04/1800.00121.3521.35-1187-0.53%
2022/04/13018.1500.0017.600780.00%
2022/04/12018.5000.0017.550780.01%
2022/03/30017.8000.0017.450770.00%
2022/03/0800.00216.9516.95-288-2.25%
2022/02/18217.6500.0017.6521111.79%
2021/12/15218.0500.0018.1521751.14%
2021/11/2300.00117.9518.00-1179-0.56%
2021/10/2700.00019.5018.0002210.00%
2021/10/0700.005017.3317.40-50298-16.73%
2021/08/13120.0000.0019.9513,0320.03%
2021/08/11120.5000.0020.2513,0310.03%
2021/07/3000.00221.7021.60-23,062-0.07%
2021/07/06223.2000.0023.0022,9830.07%
2021/07/05123.3000.0023.3012,9780.03%
2021/07/01123.501023.6523.35-92,956-0.30%
2021/06/301023.7100.0023.80102,9450.34%
2021/06/2800.001024.1924.30-102,918-0.34%
2021/06/231225.731025.9525.5022,8370.07%
2021/06/223426.89427.0526.05302,8061.07%
2021/06/212027.70129.0027.45192,7480.69%
2021/06/1800.002628.4128.05-262,635-0.99%
2021/06/17427.4300.0027.6042,4490.16%
2021/06/162526.982028.1526.6052,3720.21%
2021/06/15926.4000.0026.1592,2380.40%
2021/06/111228.7900.0027.65122,1470.56%
2021/06/102229.90330.7528.25191,8981.00%
2021/06/09127.001727.3428.60-161,224-1.31%
2021/06/08828.230.227.6526.007.89850.79%
2021/06/0400.00125.2025.20-1655-0.15%
2021/06/03122.9500.0022.9515840.17%
2021/05/3100.00123.7023.25-1640-0.16%
2021/04/26222.2500.0022.2027270.28%
2021/04/1900.00221.8522.10-2735-0.27%
2021/04/0900.00122.8522.85-1741-0.13%
2021/03/31122.8500.0022.8017520.13%
2021/03/17122.9500.0023.0011,1470.09%
2021/03/12123.20123.2023.2001,1720.00%
2021/03/0300.00223.6524.95-21,106-0.18%
2021/02/26123.7000.0023.3511,1010.09%
2021/02/221024.59724.9625.0031,0680.28%
2021/02/19222.85223.1023.1001,0860.00%
2021/02/1800.00223.1023.10-21,129-0.18%
2021/02/17422.4300.0022.4541,1290.35%
2021/02/0400.00522.3522.20-51,137-0.44%
2021/02/03321.9000.0021.8531,1600.26%
2021/02/0100.001222.6821.75-121,345-0.89%
2021/01/270.221.8000.0021.950.21,3330.02%
2021/01/26121.7500.0021.9011,3390.07%
2021/01/2500.00422.1021.95-41,370-0.29%
2021/01/221121.5000.0021.40111,3730.80%
2021/01/21221.8800.0021.4521,4010.14%
2021/01/20222.1800.0021.7521,4500.14%
2021/01/18122.3000.0022.3011,4720.07%
2021/01/1500.000.122.0022.05-0.11,470-0.01%
2021/01/0500.001024.3524.40-101,805-0.55%
2021/01/0400.00124.9524.85-11,797-0.06%
2020/12/31325.1800.0025.1031,7920.17%
2020/12/3000.001024.9525.00-101,785-0.56%
2020/12/28124.901024.7224.80-91,782-0.51%
2020/12/211025.6500.0025.35101,9060.52%
2020/12/180.125.3500.0025.300.11,8910.01%
2020/12/17126.3500.0025.8511,8690.05%
2020/12/1624.225.39826.0626.3016.21,7580.92%
2020/12/1500.001225.0324.80-121,607-0.75%
2020/12/11123.0500.0023.1511,5220.07%
2020/12/0700.00124.8024.55-11,488-0.07%
2020/12/01124.5000.0024.5011,4910.07%
2020/11/2500.00024.2524.4001,4870.00%
2020/11/19624.7800.0024.9561,4370.42%
2020/11/18525.27125.3525.0541,4210.28%
2020/11/11123.7500.0023.9011,3750.07%
2020/11/1000.00724.8324.80-71,348-0.52%
2020/11/03223.8000.0023.8521,1640.17%
2020/10/29224.101624.1523.80-141,210-1.16%
2020/10/2800.00124.6023.65-11,218-0.08%
2020/10/27624.0900.0024.3061,1750.51%
2020/10/261523.2800.0023.25151,1621.29%
2020/10/2300.00323.7523.55-31,171-0.26%
2020/10/16223.9500.0024.0521,2010.17%
2020/10/14825.723225.7925.90-241,134-2.12%
2020/10/13723.0900.0023.5571,0270.68%
2020/09/29423.281423.0422.65-101,273-0.79%
2020/09/281022.0200.0022.40101,1660.86%
2020/09/21122.5500.0022.4511,2660.08%
2020/09/1600.00222.5022.25-21,480-0.14%
2020/09/1500.00122.4022.45-11,558-0.06%
2020/09/14122.0000.0022.0011,7600.06%
2020/09/10322.5300.0022.4032,1380.14%
2020/09/09222.9500.0023.0522,1790.09%
2020/09/08323.75323.5723.2502,2110.00%
2020/08/27122.6000.0022.6012,4050.04%
2020/08/26122.7500.0022.7512,4100.04%
2020/08/2000.00223.5022.60-22,458-0.08%
2020/08/191024.502624.6523.95-162,561-0.62%
2020/08/18424.09224.2024.2022,6620.08%
2020/08/131023.05323.0523.0072,6560.26%
2020/08/071023.85124.0024.0592,7580.33%
2020/08/06124.20124.4024.2502,7910.00%
2020/08/0500.00124.0023.90-12,765-0.04%
2020/08/04623.75624.2323.7502,7740.00%
2020/08/03324.3000.0023.6532,8160.11%
2020/07/2700.00124.1522.70-12,881-0.03%
2020/07/24123.50023.8023.9012,8780.03%
2020/07/21323.50324.3723.7502,8770.00%
2020/07/15124.4500.0023.8012,7750.04%
2020/07/131025.2300.0025.10102,7500.36%
2020/07/101925.66725.9125.40122,7320.44%
2020/07/0900.00525.4625.10-52,613-0.19%
2020/07/08124.50724.6124.50-62,537-0.24%
2020/07/03124.6000.0024.2012,4660.04%
2020/07/0200.00724.9324.70-72,465-0.28%
2020/07/0100.00224.4024.40-22,463-0.08%
2020/06/30124.45324.7224.55-22,442-0.08%
2020/06/29324.251424.7025.00-112,407-0.46%
2020/06/2400.001024.0523.75-102,284-0.44%
2020/06/2300.00224.8524.50-22,249-0.09%
2020/06/2200.001025.5525.80-102,197-0.46%
2020/06/19627.50225.0825.0042,1220.19%
2020/06/18226.13126.2526.6011,9180.05%
2020/06/17324.1000.0024.2031,6990.18%
2020/06/1600.00122.1522.00-11,544-0.06%
2020/06/11320.92121.5020.7021,4720.14%
2020/06/10121.951321.6322.00-121,445-0.83%
2020/06/09821.0100.0021.0081,3080.61%
2020/06/0400.00120.4020.45-11,323-0.08%
2020/05/2800.00520.0520.05-51,323-0.38%
2020/05/2700.00220.6020.25-21,316-0.15%
2020/05/2600.00121.6521.20-11,291-0.08%
2020/05/25420.132320.0621.30-191,175-1.62%
2020/05/2200.001019.7019.40-101,061-0.94%
2020/05/21119.6500.0019.4511,0740.09%
2020/05/191320.052219.6819.65-91,051-0.86%
2020/05/18219.1000.0019.2029960.20%
2020/05/14219.2000.0018.8529550.21%
2020/05/0800.00122.5020.55-1851-0.12%
2020/05/07320.65221.1021.6517690.13%
2020/04/3000.00219.0019.00-2628-0.32%
2020/04/27219.3500.0019.2525990.33%
2020/04/1300.001519.4319.50-15505-2.97%
2020/04/071519.7500.0019.60154703.19%
2020/03/1800.00316.6516.65-3404-0.74%
2020/03/1700.00317.3017.25-3396-0.76%
2020/03/13618.80118.0518.5053781.32%
2020/03/1100.00221.3021.30-2322-0.62%
2020/03/10320.10120.2520.3023050.65%
2020/03/09121.60721.9021.30-6296-2.02%
2020/03/04720.1000.0020.4572622.66%
2020/02/2500.00521.8221.20-5235-2.12%
2019/12/23220.3500.0020.0526090.33%
2019/12/20320.2000.0020.3036360.47%
2019/11/1200.00221.3021.10-2877-0.23%
2019/10/2200.00223.6023.70-2755-0.26%
2019/10/07223.8000.0023.8025990.33%
2019/09/2500.00321.4021.60-3430-0.70%
2019/09/2400.00721.2720.90-7401-1.74%
2019/09/231020.7300.0020.85103802.63%
2019/09/2000.00120.4520.60-1368-0.27%
2019/09/1900.00520.6020.70-5339-1.47%
2019/09/18520.0000.0020.2553141.59%
2019/09/161019.581319.9320.00-3263-1.14%
2019/09/12519.4300.0019.2052282.19%
2019/09/1000.00118.3018.35-1168-0.59%
2019/08/19019.4500.0018.1001330.00%
2019/06/13117.3500.0017.2511760.57%
2019/06/10017.4500.0017.4501840.00%
2019/06/0400.00317.5517.50-3190-1.57%
2019/06/03317.5000.0017.5531911.56%
2019/03/22117.0500.0017.1013150.32%
2019/01/25117.35116.8516.8503710.00%
2018/12/2600.003315.4715.45-33260-12.69%
2018/07/3100.006618.0518.05-66136-48.20%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章