券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 0 | 60.80 | 61.00 | 0 | 334 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 340 | -0.29% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 61.80 | 62.10 | -2 | 333 | -0.60% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 61.25 | 60.60 | -2 | 335 | -0.60% |
|
| 2024/06/12 | 1 | 60.60 | 0 | 0.00 | 60.00 | 1 | 341 | 0.29% |
|
| 2024/06/11 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 348 | 0.29% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 61.20 | 61.40 | -1 | 346 | -0.29% |
|
| 2024/06/05 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 341 | 0.29% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 59.40 | 59.00 | -1 | 380 | -0.26% |
|
| 2024/05/22 | 2 | 59.75 | 0 | 0.00 | 59.80 | 2 | 388 | 0.52% |
|
| 2024/05/20 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 397 | 0.25% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 61.80 | 61.30 | -1 | 404 | -0.25% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 60.70 | 61.20 | -3 | 411 | -0.73% |
|
| 2024/05/09 | 1 | 61.80 | 0 | 0.00 | 60.80 | 1 | 442 | 0.23% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 445 | -0.22% |
|
| 2024/04/30 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 441 | 0.23% |
|
| 2024/04/25 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 444 | 0.22% |
|
| 2024/04/23 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 453 | 0.22% |
|
| 2024/04/10 | 0 | 64.00 | 0 | 0.00 | 63.50 | 0 | 482 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 40 | 65.40 | 65.40 | -40 | 492 | -8.13% |
|
| 2024/03/26 | 6 | 61.32 | 0 | 0.00 | 61.20 | 6 | 541 | 1.11% |
|
| 2024/03/25 | 5 | 62.36 | 0 | 0.00 | 62.30 | 5 | 537 | 0.93% |
|
| 2024/03/21 | 6 | 61.20 | 0 | 0.00 | 61.20 | 6 | 540 | 1.11% |
|
| 2024/03/20 | 7 | 61.86 | 0 | 0.00 | 61.30 | 7 | 539 | 1.30% |
|
| 2024/03/05 | 3 | 66.30 | 0 | 0.00 | 66.20 | 3 | 496 | 0.60% |
|
| 2024/03/04 | 5 | 66.30 | 0 | 0.00 | 66.30 | 5 | 492 | 1.01% |
|
| 2024/03/01 | 3 | 66.50 | 0 | 0.00 | 66.30 | 3 | 489 | 0.61% |
|
| 2024/02/29 | 7 | 66.50 | 9 | 66.63 | 66.90 | -2 | 488 | -0.41% |
|
| 2024/02/27 | 0 | 68.10 | 0 | 0.00 | 67.50 | 0 | 482 | 0.00% |
|
| 2024/01/15 | 3 | 68.77 | 1 | 69.00 | 68.80 | 2 | 399 | 0.50% |
|
| 2024/01/02 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 356 | 0.56% |
|
| 2023/12/26 | 1 | 69.30 | 0 | 0.00 | 69.60 | 1 | 331 | 0.30% |
|
| 2023/12/21 | 3 | 72.40 | 0 | 0.00 | 72.80 | 3 | 294 | 1.02% |
|
| 2023/12/19 | 2 | 78.95 | 0 | 0.00 | 78.90 | 2 | 254 | 0.79% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 86.50 | 84.50 | -2 | 235 | -0.85% |
|
| 2023/11/30 | 2 | 82.50 | 0 | 0.00 | 84.00 | 2 | 226 | 0.88% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 86.60 | 86.10 | 0 | 530 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 84.90 | 85.00 | 0 | 544 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 83.40 | 82.40 | -1 | 546 | -0.18% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 85.00 | 84.70 | 0 | 549 | 0.00% |
|
| 2023/07/17 | 1 | 92.60 | 1 | 92.00 | 92.00 | 0 | 591 | 0.00% |
|
| 2023/07/10 | 1 | 95.90 | 1 | 96.20 | 96.20 | 0 | 638 | 0.00% |
|
| 2023/06/29 | 2 | 97.70 | 0 | 0.00 | 96.60 | 2 | 669 | 0.30% |
|
| 2023/04/24 | 0 | 87.30 | 0 | 0.00 | 86.40 | 0 | 790 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 92.30 | 90.70 | -1 | 754 | -0.13% |
|
| 2023/04/18 | 0 | 89.10 | 0 | 0.00 | 88.00 | 0 | 718 | 0.00% |
|
| 2023/04/13 | 1 | 91.70 | 1 | 92.20 | 90.80 | 0 | 695 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 89.16 | 91.00 | -5 | 700 | -0.71% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 83.80 | 84.20 | -3 | 645 | -0.46% |
|
| 2023/03/28 | 1 | 80.60 | 0 | 0.00 | 81.00 | 1 | 723 | 0.14% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 82.37 | 81.90 | -3 | 711 | -0.42% |
|
| 2023/03/16 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 650 | 0.15% |
|
| 2023/03/10 | 1 | 80.10 | 0 | 0.00 | 80.50 | 1 | 656 | 0.15% |
|
| 2023/03/09 | 1 | 81.10 | 0 | 0.00 | 81.60 | 1 | 648 | 0.15% |
|
| 2023/03/07 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 651 | 0.15% |
|
| 2023/02/22 | 2 | 80.45 | 0 | 0.00 | 81.10 | 2 | 598 | 0.33% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 78.00 | 81.50 | 0 | 605 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 78.00 | 77.70 | 0 | 585 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 583 | -0.17% |
|
| 2023/02/07 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 569 | 0.18% |
|
| 2023/02/06 | 0 | 77.30 | 0 | 0.00 | 77.30 | 0 | 568 | 0.00% |
|
| 2023/01/12 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 536 | 0.19% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 77.30 | 76.70 | -1 | 584 | -0.17% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 74.85 | 73.80 | -2 | 721 | -0.28% |
|
| 2022/10/25 | 2 | 67.05 | 0 | 0.00 | 66.00 | 2 | 717 | 0.28% |
|
| 2022/10/17 | 1 | 67.40 | 0 | 0.00 | 70.50 | 1 | 729 | 0.14% |
|
| 2022/09/27 | 1 | 72.10 | 0 | 0.00 | 72.70 | 1 | 889 | 0.11% |
|
| 2022/09/21 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 937 | 0.21% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 85.10 | 85.90 | -1 | 1,046 | -0.10% |
|
| 2022/07/11 | 1 | 81.30 | 0 | 0.00 | 82.40 | 1 | 1,296 | 0.08% |
|
| 2022/07/01 | 2 | 94.60 | 0 | 0.00 | 90.20 | 2 | 1,199 | 0.17% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 102.50 | 97.50 | -1 | 1,189 | -0.08% |
|
| 2022/06/22 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 1,211 | 0.17% |
|
| 2022/06/10 | 0 | 112.00 | 0 | 0.00 | 114.50 | 0 | 1,096 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,125 | -0.09% |
|
| 2022/05/26 | 1 | 107.50 | 1 | 110.50 | 108.00 | 0 | 1,145 | 0.00% |
|
| 2022/05/25 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,176 | 0.08% |
|
| 2022/05/20 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 1,389 | 0.07% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 110.00 | 111.00 | -2 | 1,444 | -0.14% |
|
| 2022/05/12 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,461 | 0.14% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 119.00 | 118.50 | -2 | 1,639 | -0.12% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 112.00 | 114.00 | -2 | 1,643 | -0.12% |
|
| 2022/04/29 | 0 | 111.00 | 0 | 0.00 | 111.50 | 0 | 1,595 | 0.00% |
|
| 2022/04/25 | 0 | 107.89 | 0 | 0.00 | 108.00 | 0 | 1,509 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 109.33 | 109.00 | -3 | 1,488 | -0.20% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 1,484 | -0.07% |
|
| 2022/04/12 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,474 | 0.07% |
|
| 2022/04/11 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 1,464 | 0.07% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,462 | -0.07% |
|
| 2022/04/07 | 4 | 108.63 | 2 | 108.50 | 107.50 | 2 | 1,458 | 0.14% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,416 | -0.07% |
|
| 2022/03/31 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,404 | 0.07% |
|
| 2022/03/30 | 2 | 112.25 | 1 | 114.50 | 112.50 | 1 | 1,386 | 0.07% |
|
| 2022/03/29 | 1 | 111.50 | 1 | 114.50 | 113.00 | 0 | 1,320 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 109.50 | 110.00 | -5 | 1,417 | -0.35% |
|
| 2022/03/17 | 5 | 108.50 | 0 | 0.00 | 108.50 | 5 | 1,412 | 0.35% |
|
| 2022/03/09 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,557 | 0.06% |
|
| 2022/03/08 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 1,546 | 0.13% |
|
| 2022/03/04 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,537 | 0.07% |
|
| 2022/02/24 | 11 | 123.82 | 10 | 118.50 | 119.00 | 1 | 1,441 | 0.07% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 1,357 | -0.07% |
|
| 2022/02/18 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,186 | 0.08% |
|
| 2022/02/11 | 1 | 127.00 | 2 | 124.50 | 123.50 | -1 | 1,134 | -0.09% |
|
| 2022/02/10 | 6 | 130.08 | 3 | 128.50 | 128.00 | 3 | 1,108 | 0.27% |
|
| 2022/02/09 | 1 | 129.00 | 1 | 131.50 | 129.50 | 0 | 1,092 | 0.00% |
|
| 2022/02/08 | 1 | 129.00 | 1 | 131.50 | 135.00 | 0 | 1,037 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 764 | -0.13% |
|
| 2021/12/20 | 1 | 124.00 | 0 | 0.00 | 120.50 | 1 | 739 | 0.14% |
|
| 2021/12/17 | 1 | 121.50 | 1 | 126.50 | 121.00 | 0 | 720 | 0.00% |
|
| 2021/12/16 | 5 | 119.50 | 5 | 120.50 | 120.00 | 0 | 683 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 546 | -0.18% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 113.75 | 115.50 | -2 | 466 | -0.43% |
|
| 2021/11/30 | 1 | 100.00 | 0 | 0.00 | 107.00 | 1 | 432 | 0.23% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 114.50 | 109.00 | -1 | 424 | -0.24% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 384 | -0.26% |
|
| 2021/10/04 | 1 | 98.50 | 0 | 0.00 | 99.20 | 1 | 394 | 0.25% |
|
| 2021/09/09 | 2 | 109.50 | 2 | 106.00 | 105.00 | 0 | 401 | 0.00% |
|
| 2021/09/08 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 388 | 0.26% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 412 | -0.24% |
|
| 2021/08/17 | 1 | 101.50 | 0 | 0.00 | 98.90 | 1 | 442 | 0.23% |
|
| 2021/07/20 | 20 | 114.00 | 20 | 110.83 | 110.50 | 0 | 713 | 0.00% |
|
| 2021/05/17 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 2,039 | 0.05% |
|
| 2021/05/13 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,999 | 0.05% |
|
| 2021/05/11 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,964 | 0.05% |
|
| 2021/04/26 | 1 | 132.00 | 0 | 130.88 | 130.00 | 1 | 1,888 | 0.05% |
|
| 2021/04/19 | 0 | 134.88 | 0 | 0.00 | 134.50 | 0 | 1,896 | 0.00% |
|
| 2021/04/14 | 10 | 137.50 | 10 | 136.00 | 135.00 | 0 | 1,933 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 1,947 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 143.50 | 141.00 | -1 | 1,960 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 150.00 | 148.00 | -3 | 1,954 | -0.15% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,991 | -0.05% |
|
| 2021/03/29 | 2 | 151.50 | 0 | 0.00 | 152.50 | 2 | 2,108 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 2,129 | -0.05% |
|
| 2021/03/25 | 1 | 151.50 | 0 | 0.00 | 150.00 | 1 | 2,242 | 0.04% |
|
| 2021/03/24 | 2 | 151.25 | 2 | 151.50 | 151.50 | 0 | 2,279 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 153.00 | 149.00 | -2 | 2,269 | -0.09% |
|
| 2021/03/18 | 2 | 152.50 | 0 | 0.00 | 153.00 | 2 | 2,298 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 150.50 | 151.00 | -3 | 2,283 | -0.13% |
|
| 2021/03/16 | 3 | 150.67 | 0 | 0.00 | 149.50 | 3 | 2,257 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 11 | 149.45 | 148.00 | -11 | 1,740 | -0.63% |
|
| 2021/02/26 | 1 | 135.00 | 1 | 137.50 | 139.50 | 0 | 1,452 | 0.00% |
|
| 2021/02/24 | 0 | 132.50 | 0 | 0.00 | 128.50 | 0 | 1,343 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 117.50 | 117.50 | -5 | 1,199 | -0.42% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 1,069 | -0.09% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 128.00 | 126.00 | -2 | 1,024 | -0.20% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 1,007 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 140.00 | 141.00 | -2 | 903 | -0.22% |
|
| 2020/12/23 | 12 | 142.92 | 10 | 145.00 | 142.00 | 2 | 851 | 0.23% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 135.50 | 134.00 | -4 | 709 | -0.56% |
|
| 2020/12/21 | 7 | 138.43 | 1 | 139.00 | 137.50 | 6 | 665 | 0.90% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 128.50 | 134.50 | -1 | 541 | -0.18% |
|
| 2020/12/17 | 10 | 122.50 | 0 | 0.00 | 122.50 | 10 | 480 | 2.08% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 123.75 | 123.50 | -2 | 419 | -0.48% |
|
| 2020/12/11 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 372 | 0.27% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 360 | -0.28% |
|
| 2020/11/13 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 363 | 0.27% |
|
| 2020/08/26 | 1 | 123.00 | 1 | 123.50 | 124.00 | 0 | 879 | 0.00% |
|
| 2020/08/20 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 937 | 0.11% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,054 | -0.09% |
|
| 2020/08/14 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/06 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,082 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 118.50 | 117.00 | -2 | 1,114 | -0.18% |
|
| 2020/07/28 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,126 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,111 | -0.09% |
|
| 2020/07/22 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 1,104 | 0.09% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 1,094 | -0.09% |
|
| 2020/07/13 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 1,052 | 0.10% |
|
| 2020/07/10 | 3 | 141.17 | 0 | 0.00 | 141.00 | 3 | 1,027 | 0.29% |
|
| 2020/07/09 | 1 | 136.00 | 1 | 141.50 | 141.50 | 0 | 960 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 126.33 | 129.00 | -3 | 929 | -0.32% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 123.50 | 119.50 | -3 | 879 | -0.34% |
|
| 2020/06/22 | 0 | 0.00 | 8 | 123.06 | 123.50 | -8 | 838 | -0.95% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 117.50 | 117.50 | -3 | 814 | -0.37% |
|
| 2020/06/09 | 5 | 117.40 | 0 | 0.00 | 117.00 | 5 | 837 | 0.60% |
|
| 2020/06/05 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 825 | 0.12% |
|
| 2020/05/29 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 791 | 0.13% |
|
| 2020/05/28 | 3 | 123.33 | 0 | 0.00 | 121.50 | 3 | 778 | 0.39% |
|
| 2020/05/27 | 1 | 120.00 | 3 | 125.83 | 127.00 | -2 | 759 | -0.26% |
|
| 2020/05/26 | 4 | 119.38 | 1 | 124.50 | 118.50 | 3 | 723 | 0.41% |
|
| 2020/05/25 | 2 | 117.75 | 1 | 124.00 | 124.00 | 1 | 683 | 0.15% |
|
| 2020/05/22 | 5 | 112.20 | 4 | 112.88 | 113.50 | 1 | 630 | 0.16% |
|
| 2020/05/11 | 1 | 98.00 | 0 | 0.00 | 98.80 | 1 | 528 | 0.19% |
|
| 2020/05/08 | 3 | 105.83 | 0 | 0.00 | 101.50 | 3 | 519 | 0.58% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 86.50 | 86.20 | -1 | 471 | -0.21% |
|
| 2020/04/22 | 1 | 81.50 | 0 | 0.00 | 85.40 | 1 | 467 | 0.21% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 90.70 | 90.40 | -1 | 452 | -0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 91.20 | 90.90 | -1 | 443 | -0.23% |
|
| 2020/04/07 | 1 | 87.00 | 1 | 87.50 | 86.80 | 0 | 413 | 0.00% |
|
| 2020/04/06 | 2 | 80.35 | 0 | 0.00 | 83.90 | 2 | 401 | 0.50% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 75.90 | 76.30 | -1 | 386 | -0.26% |
|
| 2020/03/31 | 0 | 70.20 | 0 | 0.00 | 69.40 | 0 | 376 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 64.80 | 65.40 | -1 | 390 | -0.26% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 71.90 | 71.90 | -3 | 338 | -0.89% |
|
| 2020/03/02 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 334 | 0.30% |
|
| 2020/02/27 | 0 | 115.00 | 2 | 116.00 | 114.00 | -2 | 335 | -0.60% |
|
| 2020/02/20 | 2 | 121.50 | 0 | 0.00 | 122.50 | 2 | 335 | 0.60% |
|
| 2020/02/19 | 10 | 120.90 | 0 | 0.00 | 121.00 | 10 | 333 | 3.00% |
|
| 2020/02/11 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 338 | 0.30% |
|
| 2020/02/10 | 0 | 122.00 | 0 | 0.00 | 118.50 | 0 | 338 | 0.00% |
|
| 2020/01/15 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 326 | 0.31% |
|
| 2019/12/26 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 328 | 0.30% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 327 | -0.31% |
|
| 2019/12/23 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 319 | 0.31% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 316 | -0.32% |
|
| 2019/12/19 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 300 | 0.33% |
|
| 2019/12/13 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 299 | 0.33% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 137.50 | 136.50 | -3 | 276 | -1.09% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 273 | -0.37% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 143.00 | 141.50 | -1 | 271 | -0.37% |
|
| 2019/11/28 | 3 | 145.00 | 2 | 142.00 | 145.50 | 1 | 265 | 0.38% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 135.25 | 136.00 | -2 | 237 | -0.84% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 230 | -0.43% |
|
| 2019/11/04 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 223 | 0.45% |
|
| 2019/11/01 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 223 | 0.45% |
|
| 2019/10/14 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 263 | 0.38% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 258 | -0.39% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 143.00 | 143.00 | -2 | 388 | -0.51% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 147.50 | 145.00 | -1 | 462 | -0.22% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 143.00 | 142.00 | -4 | 450 | -0.89% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 458 | -0.22% |
|
| 2019/08/05 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 460 | 0.22% |
|
| 2019/08/01 | 1 | 149.00 | 1 | 151.50 | 151.50 | 0 | 461 | 0.00% |
|
| 2019/07/31 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 461 | 0.22% |
|
| 2019/07/30 | 1 | 156.50 | 0 | 0.00 | 153.50 | 1 | 451 | 0.22% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 438 | -0.23% |
|
| 2019/07/17 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 438 | 0.23% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 160.50 | 161.50 | -1 | 441 | -0.23% |
|
| 2019/07/15 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 443 | 0.23% |
|
| 2019/07/11 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 436 | 0.23% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 166.00 | 163.00 | -1 | 432 | -0.23% |
|
| 2019/07/08 | 5 | 165.70 | 0 | 0.00 | 163.50 | 5 | 432 | 1.16% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 427 | -0.23% |
|
| 2019/06/28 | 2 | 166.50 | 0 | 0.00 | 165.00 | 2 | 402 | 0.50% |
|
| 2019/06/25 | 1 | 165.50 | 0 | 0.00 | 164.00 | 1 | 399 | 0.25% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 160.00 | 165.50 | -2 | 386 | -0.52% |
|
| 2019/06/21 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 359 | 0.28% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 157.50 | 159.50 | -1 | 339 | -0.29% |
|
| 2019/06/19 | 3 | 146.33 | 0 | 0.00 | 148.00 | 3 | 323 | 0.93% |
|
| 2019/06/12 | 1 | 152.00 | 2 | 153.75 | 151.00 | -1 | 319 | -0.31% |
|
| 2019/06/11 | 2 | 143.00 | 0 | 0.00 | 150.00 | 2 | 313 | 0.64% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 329 | -0.30% |
|
| 2019/05/29 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 346 | 0.29% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 164.35 | 161.50 | -10 | 714 | -1.40% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 786 | -0.13% |
|
| 2019/03/18 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 783 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 163.00 | 162.50 | -5 | 775 | -0.64% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 766 | -0.13% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 758 | -0.13% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 760 | -0.13% |
|
| 2019/02/25 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 782 | 0.13% |
|
| 2019/02/15 | 5 | 185.50 | 0 | 0.00 | 183.00 | 5 | 720 | 0.69% |
|
| 2019/02/12 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 677 | 0.15% |
|
| 2019/01/24 | 10 | 187.75 | 0 | 0.00 | 190.00 | 10 | 601 | 1.66% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 174.50 | 177.00 | -2 | 533 | -0.37% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 164.50 | 162.00 | -1 | 481 | -0.21% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 163.70 | 165.00 | -5 | 437 | -1.14% |
|
| 2018/12/28 | 2 | 158.50 | 5 | 154.20 | 156.50 | -3 | 397 | -0.76% |
|
| 2018/12/26 | 3 | 152.00 | 0 | 0.00 | 152.00 | 3 | 380 | 0.79% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 145.00 | 148.00 | -1 | 370 | -0.27% |
|
| 2018/12/12 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 403 | 0.25% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 134.75 | 135.50 | -2 | 436 | -0.46% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 449 | -0.22% |
|
| 2018/11/30 | 1 | 146.50 | 1 | 146.00 | 146.00 | 0 | 442 | 0.00% |
|
| 2018/11/29 | 2 | 143.00 | 0 | 0.00 | 142.00 | 2 | 433 | 0.46% |
|
| 2018/11/28 | 1 | 139.00 | 1 | 140.00 | 139.00 | 0 | 424 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 136.00 | 139.50 | -3 | 422 | -0.71% |
|
| 2018/11/23 | 2 | 138.25 | 0 | 0.00 | 137.00 | 2 | 412 | 0.48% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 390 | -0.26% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 123.00 | 124.00 | -2 | 396 | -0.50% |
|
| 2018/10/31 | 2 | 121.25 | 0 | 0.00 | 121.00 | 2 | 387 | 0.52% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 390 | -0.26% |
|
| 2018/10/05 | 3 | 151.67 | 0 | 0.00 | 151.00 | 3 | 373 | 0.80% |
|
| 2018/10/04 | 5 | 156.00 | 0 | 0.00 | 155.00 | 5 | 366 | 1.36% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 313 | -0.32% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 121.00 | 124.00 | -1 | 310 | -0.32% |
|
| 2018/08/28 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 326 | 0.31% |
|
| 2018/08/17 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 414 | 0.24% |
|
| 2018/08/13 | 5 | 147.00 | 3 | 148.00 | 147.00 | 2 | 424 | 0.47% |
|
| 2018/08/09 | 3 | 152.00 | 0 | 0.00 | 152.00 | 3 | 425 | 0.71% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 153.00 | 152.00 | -3 | 446 | -0.67% |
|
| 2018/08/03 | 3 | 154.00 | 0 | 0.00 | 153.50 | 3 | 448 | 0.67% |
|
| 2018/07/16 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 580 | 0.34% |
|
| 2018/07/06 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 646 | 0.15% |
|
| 2018/07/02 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 678 | 0.15% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 824 | -0.12% |
|
| 2018/06/01 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 838 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 148.50 | 162.00 | -1 | 804 | -0.12% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 150.50 | 147.50 | -1 | 788 | -0.13% |
|
| 2018/05/24 | 1 | 157.00 | 0 | 0.00 | 155.00 | 1 | 791 | 0.13% |
|
| 2018/05/23 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 811 | 0.12% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 874 | -0.11% |
|
| 2018/05/02 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 971 | 0.10% |
|
| 2018/04/24 | 2 | 178.00 | 0 | 0.00 | 175.00 | 2 | 1,008 | 0.20% |
|
| 2018/04/23 | 1 | 182.50 | 5 | 183.10 | 182.00 | -4 | 1,044 | -0.38% |
|
| 2018/04/20 | 3 | 181.00 | 4 | 183.38 | 181.50 | -1 | 1,094 | -0.09% |
|
| 2018/04/19 | 6 | 178.67 | 0 | 0.00 | 176.50 | 6 | 1,112 | 0.54% |
|
| 2018/04/18 | 1 | 177.00 | 1 | 179.00 | 178.00 | 0 | 1,111 | 0.00% |
|
| 2018/04/17 | 1 | 182.00 | 3 | 181.00 | 176.50 | -2 | 1,124 | -0.18% |
|
| 2018/04/16 | 3 | 183.50 | 0 | 0.00 | 183.00 | 3 | 1,151 | 0.26% |
|
| 2018/04/13 | 2 | 184.00 | 0 | 0.00 | 184.00 | 2 | 1,178 | 0.17% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 189.60 | 189.00 | -5 | 1,191 | -0.42% |
|
| 2018/04/10 | 3 | 182.50 | 0 | 0.00 | 178.00 | 3 | 1,145 | 0.26% |
|
| 2018/03/21 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 1,103 | 0.09% |
|
| 2018/03/20 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 182.00 | 181.50 | -3 | 1,079 | -0.28% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 183.00 | 181.00 | -1 | 1,091 | -0.09% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 177.00 | 178.00 | -3 | 1,089 | -0.28% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 1,086 | -0.09% |
|
| 2018/03/13 | 1 | 172.50 | 7 | 172.50 | 172.50 | -6 | 1,081 | -0.55% |
|
| 2018/03/08 | 1 | 175.50 | 0 | 0.00 | 177.50 | 1 | 1,093 | 0.09% |
|
| 2018/02/26 | 10 | 175.00 | 10 | 173.75 | 173.00 | 0 | 1,088 | 0.00% |
|
| 2018/02/21 | 3 | 169.00 | 0 | 0.00 | 169.00 | 3 | 1,039 | 0.29% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 160.00 | 160.00 | -2 | 1,020 | -0.20% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 187.00 | 183.00 | -2 | 991 | -0.20% |
|
| 2018/01/31 | 7 | 185.00 | 1 | 183.50 | 185.00 | 6 | 978 | 0.61% |
|
| 2018/01/30 | 2 | 183.50 | 0 | 0.00 | 183.50 | 2 | 963 | 0.21% |
|
| 2018/01/29 | 5 | 181.50 | 1 | 183.50 | 181.50 | 4 | 955 | 0.42% |
|
| 2018/01/26 | 1 | 179.00 | 0 | 0.00 | 181.00 | 1 | 939 | 0.11% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 169.50 | 169.50 | -10 | 907 | -1.10% |
|
| 2018/01/23 | 10 | 171.00 | 0 | 0.00 | 170.00 | 10 | 921 | 1.09% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 171.00 | 171.00 | -3 | 933 | -0.32% |
|
| 2018/01/16 | 3 | 189.00 | 3 | 191.50 | 189.50 | 0 | 902 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 9 | 182.44 | 185.50 | -9 | 840 | -1.07% |
|
| 2018/01/09 | 5 | 166.00 | 0 | 0.00 | 166.00 | 5 | 794 | 0.63% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 162.50 | 162.50 | -3 | 768 | -0.39% |
|