• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    16,935張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271235.532736.2735.10-155,854-0.26%
2025/02/26235.301335.2335.00-115,605-0.20%
2025/02/25735.00735.1135.0005,4850.00%
2025/02/24735.41935.5035.10-25,404-0.04%
2025/02/21534.24834.9835.15-35,118-0.06%
2025/02/201033.60133.5033.5094,9440.18%
2025/02/19534.13433.9433.7514,9520.02%
2025/02/18233.95533.7133.40-34,907-0.06%
2025/02/17333.8800.0033.8534,9840.06%
2025/02/141434.1514.334.8433.45-0.34,868-0.01%
2025/02/13932.62732.3933.2024,5840.04%
2025/02/12732.141232.4131.70-54,513-0.11%
2025/02/11831.2100.0031.1584,3750.18%
2025/02/07631.1300.0031.1564,9410.12%
2025/02/06229.8000.0029.7524,9800.04%
2025/02/0400.00128.0028.25-15,002-0.02%
2025/01/22128.2500.0028.6515,0580.02%
2025/01/20128.5000.0028.8515,1840.02%
2025/01/1600.00329.3529.00-35,635-0.05%
2025/01/14129.0000.0029.2016,2310.02%
2025/01/091.130.82530.1330.10-46,541-0.06%
2025/01/08233.38733.1933.05-56,511-0.08%
2025/01/07632.4900.0032.6566,4010.09%
2025/01/0600.00533.6932.70-56,416-0.08%
2025/01/03533.4300.0033.2556,3930.08%
2024/12/2700.00232.3032.05-26,494-0.03%
2024/12/26032.40133.5032.35-16,540-0.02%
2024/12/25233.65233.4833.6506,6210.00%
2024/12/242333.002333.0132.9006,6170.00%
2024/12/2000.00132.4532.10-16,917-0.01%
2024/12/19130.95130.7031.1006,9660.00%
2024/12/17130.85330.8731.35-27,729-0.03%
2024/12/16129.9000.0029.6017,7190.01%
2024/12/10130.953.131.1030.95-2.17,758-0.03%
2024/12/0600.00231.7331.50-27,802-0.03%
2024/12/04131.90131.9031.9007,8710.00%
2024/12/03131.80131.9532.1507,9360.00%
2024/12/021.132.0000.0031.751.18,0510.01%
2024/11/29132.2500.0032.5018,7650.01%
2024/11/271535.818.135.4234.206.912,7750.05%
2024/11/263734.292434.4134.301312,6070.10%
2024/11/25131.9000.0032.20112,6360.01%
2024/11/2100.00131.4531.40-112,989-0.01%
2024/11/20131.55131.3531.15013,0650.00%
2024/11/191031.101031.2031.50013,1020.00%
2024/11/1800.00130.8530.70-113,165-0.01%
2024/11/15132.301131.7631.65-1013,337-0.07%
2024/11/14232.931.132.2732.250.913,4090.01%
2024/11/13232.13132.1031.80113,3290.01%
2024/11/12732.1900.0032.30713,4280.05%
2024/11/08135.05134.6534.00013,5340.00%
2024/11/07235.73235.6335.60013,5770.00%
2024/11/06835.13234.3334.00613,4350.04%
2024/11/0500.00334.6534.70-313,129-0.02%
2024/10/3000.00132.0031.95-113,364-0.01%
2024/10/28133.0500.0033.00113,7650.01%
2024/10/25134.50134.2033.95013,9000.00%
2024/10/241135.221036.1935.00113,9020.01%
2024/10/23736.051036.1335.70-313,858-0.02%
2024/10/228.135.1600.0035.608.113,7340.06%
2024/10/214835.6335.136.1135.751313,7230.09%
2024/10/18232.30532.6533.75-313,303-0.02%
2024/10/171932.761432.9333.05513,2730.04%
2024/10/161132.231132.3332.25013,2090.00%
2024/10/15531.4500.0031.00513,2810.04%
2024/10/140.131.5500.0031.200.113,3920.00%
2024/10/11131.90131.6031.45013,3840.00%
2024/10/04233.33133.0032.70113,4220.01%
2024/10/01134.75134.7534.90013,4880.00%
2024/09/30235.00235.0034.75013,4640.00%
2024/09/2700.00535.9035.10-513,447-0.04%
2024/09/26135.55235.8535.15-113,343-0.01%
2024/09/25735.90135.6035.60613,2840.05%
2024/09/2416.337.091335.7335.653.313,1210.03%
2024/09/23336.90236.3036.35112,9250.01%
2024/09/203240.742838.1138.00413,6670.03%
2024/09/19140.10839.0440.20-713,539-0.05%
2024/09/16137.3500.0037.45114,7660.01%
2024/09/11135.0000.0034.25117,1340.01%
2024/09/1000.00234.9035.00-217,161-0.01%
2024/09/05537.80235.4035.40317,0880.02%
2024/09/04236.451136.4536.60-917,058-0.05%
2024/09/03537.6500.0037.80517,0330.03%
2024/09/02437.36437.4437.10016,9370.00%
2024/08/307339.4085.539.4439.35-12.516,279-0.08%
2024/08/2942.536.942337.5238.6019.514,2900.14%
2024/08/2800.00135.1035.10-112,421-0.01%
2024/08/27230.051531.6931.95-1311,972-0.11%
2024/08/26328.53528.7129.05-211,678-0.02%
2024/08/23126.70127.7527.40011,5230.00%
2024/08/22127.501.127.5127.35-0.111,5910.00%
2024/08/20628.0800.0028.00611,6180.05%
2024/08/19128.551428.6228.25-1311,558-0.11%
2024/08/16727.6600.0027.55711,4470.06%
2024/08/14227.700.127.0026.80211,3170.02%
2024/08/13127.5500.0027.65111,1880.01%
2024/08/1200.00327.1526.15-311,073-0.03%
2024/08/091027.38327.6526.80711,0150.06%
2024/08/08325.9500.0026.15310,9150.03%
2024/08/071024.155424.2625.60-4410,822-0.41%
2024/08/065.123.901724.7623.30-1210,758-0.11%
2024/08/05925.46625.5725.05310,6550.03%
2024/08/021728.29228.7327.801510,5660.14%
2024/08/01629.4742.229.3028.85-36.210,419-0.35%
2024/07/31229.53128.3028.00110,2520.01%
2024/07/30228.45526.4128.60-310,040-0.03%
2024/07/2900.00126.6026.55-110,026-0.01%
2024/07/26828.54628.0528.00210,4120.02%
2024/07/230.228.6000.0028.550.210,3730.00%
2024/07/19227.6800.0027.10210,1330.02%
2024/07/18127.80927.8528.00-810,125-0.08%
2024/07/17328.6200.0028.55310,2350.03%
2024/07/161829.7800.0028.751810,2080.18%
2024/07/15533.95933.8732.10-410,056-0.04%
2024/07/12232.15233.4032.80010,0610.00%
2024/07/11530.70331.9732.50210,1380.02%
2024/07/10133.55133.3033.50010,0980.00%
2024/07/09132.35533.3233.50-410,126-0.04%
2024/07/08733.64136.5034.00610,5830.06%
2024/07/0500.00734.5135.65-710,481-0.07%
2024/07/041632.26432.2532.451210,3240.12%
2024/07/02331.4300.0031.30310,2770.03%
2024/07/01331.5000.0031.65310,3660.03%
2024/06/28731.58131.8031.50610,3650.06%
2024/06/27131.5500.0031.00110,3840.01%
2024/06/268.133.15933.2233.00-110,485-0.01%
2024/06/25231.001531.3331.95-139,823-0.13%
2024/06/2410732.206031.1430.70479,7170.48% 大買/
2024/06/211630.98631.3731.35109,2680.11%
2024/06/201028.101628.2330.95-68,718-0.07%
2024/06/19327.85228.1028.4516,7840.01%
2024/06/18225.85125.8425.9016,6570.01%
2024/06/1100.00123.1023.05-16,215-0.02%
2024/06/0700.00123.5023.55-16,202-0.02%
2024/06/06123.9000.0023.2016,1610.02%
2024/06/051023.30224.3323.9586,1140.13%
2024/06/04524.30225.0524.0536,0160.05%
2024/06/03523.05123.0523.1045,7730.07%
2024/05/3100.00223.0023.00-25,723-0.03%
2024/05/3000.00224.0023.30-25,715-0.03%
2024/05/29424.08124.2524.1535,6910.05%
2024/05/28124.35723.8923.55-65,639-0.11%
2024/05/24121.9500.0021.7515,5230.02%
2024/05/2300.002021.6021.70-205,970-0.33%
2024/05/22822.04221.8022.0566,0310.10%
2024/05/152020.7500.0020.45206,0160.33%
2024/05/13320.90320.7320.9005,9700.00%
2024/05/06123.15122.8522.6005,8380.00%
2024/05/03123.45122.9522.8505,8050.00%
2024/05/02623.26223.1523.1545,8290.07%
2024/04/302224.871724.6824.7055,6510.09%
2024/04/29422.70623.1822.90-25,182-0.04%
2024/04/26323.40323.8523.2005,1080.00%
2024/04/25323.35523.4023.55-25,067-0.04%
2024/04/24323.9000.0024.0035,0330.06%
2024/04/23424.33524.2323.75-14,966-0.02%
2024/04/22323.8000.0023.3034,7850.06%
2024/04/19723.9600.0024.0074,7360.15%
2024/04/18125.20324.7224.40-24,643-0.04%
2024/04/17323.88124.3523.9524,4570.04%
2024/04/1500.00522.8522.90-54,271-0.12%
2024/04/12123.45424.2623.75-34,180-0.07%
2024/04/1100.00122.4022.40-13,667-0.03%
2024/04/09222.85122.8022.5013,5970.03%
2024/04/03123.156022.9522.60-593,516-1.68%
2024/04/02122.30122.3522.3003,3830.00%
2024/03/296123.8800.0022.80613,2581.87%
2024/03/28123.50123.5023.6003,0250.00%
2024/03/27423.08323.7824.0012,7310.04%
2024/03/26321.7000.0021.8532,3300.13%
2024/03/25221.75822.0122.20-62,150-0.28%
2024/03/2200.00220.1020.20-21,869-0.11%
2024/03/20220.3000.0019.9521,8220.11%
2024/03/0600.001020.3020.35-101,616-0.62%
2024/03/05020.6500.0020.2501,6000.00%
2024/03/04120.85120.8520.8501,5690.00%
俄烏戰爭有望停火…迎重建商機 工具機春燕來了UDN聯合新聞網－14天前
俄烏戰爭有望停火，戰後產業復甦商機大，國內工具機暨零組件廠包括程泰、高鋒、東台、上銀等，都看好景氣回升有望。...詳全文
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
東台 相關文章
東台 相關影音