晟田 (4541)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.45
漲跌
▼0.30
漲幅
-1.01%
成交量
304張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	28.68	28.70	-2	394	-0.51%
2024/06/19	0	0.00	1	28.50	28.50	-1	399	-0.25%
2024/06/18	0	28.95	0	0.00	28.85	0	398	0.00%
2024/06/11	1	29.35	0	0.00	29.35	1	400	0.25%
2024/05/17	0	0.00	1	31.20	30.90	-1	358	-0.28%
2024/05/15	3	30.93	0	0.00	30.80	3	356	0.84%
2024/05/08	1	30.50	0	0.00	30.45	1	351	0.28%
2024/04/11	0	0.00	0	32.70	32.10	0	283	0.00%
2024/04/10	0	32.45	0	0.00	32.95	0	281	0.00%
2024/04/09	0	31.20	0	0.00	32.10	0	258	0.00%
2024/04/02	0	31.80	0	0.00	31.80	0	245	0.00%
2024/03/12	0	0.00	5	29.10	29.00	-5	198	-2.52%
2024/03/05	0	30.30	0	0.00	30.00	0	199	0.00%
2024/02/19	0	30.50	0	0.00	30.50	0	235	0.00%
2024/02/05	1	28.90	0	0.00	28.95	1	236	0.42%
2023/12/04	0	0.00	1	33.20	33.30	-1	327	-0.31%
2023/12/01	0	0.00	1	32.60	32.70	-1	329	-0.30%
2023/11/28	1	32.30	0	0.00	32.05	1	352	0.28%
2023/11/24	3	33.33	3	32.78	32.75	0	384	0.00%
2023/11/06	0	0.00	5	31.39	31.40	-5	757	-0.66%
2023/10/30	0	0.00	1	30.85	30.85	-1	779	-0.13%
2023/10/16	1	33.00	0	0.00	32.60	1	945	0.11%
2023/10/06	0	0.00	1	33.05	33.05	-1	1,007	-0.10%
2023/10/02	0	0.00	0	33.93	34.00	0	1,065	0.00%
2023/09/28	0	0.00	1	33.90	33.95	-1	1,091	-0.09%
2023/08/31	0	0.00	0	37.50	36.80	0	1,769	0.00%
2023/08/30	0	0.00	0	37.30	37.45	0	1,812	0.00%
2023/08/23	9	36.80	9	36.50	35.10	0	1,666	0.00%
2023/07/25	0	0.00	1	36.20	36.20	-1	5,433	-0.02%
2023/07/20	2	38.90	1	38.70	38.55	1	5,712	0.02%
2023/07/19	0	0.00	1	36.55	36.00	-1	5,719	-0.02%
2023/07/18	0	0.00	2	36.95	36.95	-2	5,768	-0.03%
2023/07/17	2	38.55	1	37.80	38.55	1	5,819	0.02%
2023/07/14	0	0.00	1	38.45	37.85	-1	5,865	-0.02%
2023/07/12	0	0.00	2	39.10	39.05	-2	6,321	-0.03%
2023/07/11	1	40.00	0	0.00	40.00	1	6,677	0.01%
2023/07/06	4	41.68	0	0.00	41.65	4	7,131	0.06%
2023/07/05	2	43.45	0	0.00	42.95	2	7,201	0.03%
2023/07/04	1	43.95	0	0.00	43.90	1	7,276	0.01%
2023/07/03	1	44.30	5	44.67	44.60	-4	7,271	-0.06%
2023/06/30	2	43.75	1	43.75	44.20	1	7,246	0.01%
2023/06/29	1	43.85	5	43.90	44.05	-4	7,249	-0.06%
2023/06/28	0	0.00	13	43.45	44.00	-13	7,241	-0.18%
2023/06/27	1	42.45	1	42.75	42.45	0	7,233	0.00%
2023/06/26	5	43.99	0	0.00	43.55	5	7,332	0.07%
2023/06/21	4	44.68	0	0.00	44.50	4	7,360	0.05%
2023/06/20	5	44.62	1	46.25	44.70	4	7,350	0.05%
2023/06/19	2	45.10	5	45.36	45.30	-3	7,243	-0.04%
2023/06/14	2	41.00	0	0.00	41.00	2	7,034	0.03%
2023/06/12	0	0.00	3	41.72	41.40	-3	7,042	-0.04%
2023/06/09	1	43.20	0	0.00	43.20	1	7,030	0.01%
2023/06/08	1	43.90	0	0.00	43.80	1	7,047	0.01%
2023/06/07	1	44.75	0	0.00	44.40	1	7,060	0.01%
2023/06/06	2	45.55	0	0.00	44.20	2	7,080	0.03%
2023/06/05	6	44.84	0	0.00	44.85	6	7,154	0.08%
2023/06/02	0	0.00	3	43.83	43.40	-3	7,106	-0.04%
2023/05/29	0	0.00	1	43.35	43.70	-1	7,302	-0.01%
2023/05/26	1	43.85	0	0.00	43.20	1	7,261	0.01%
2023/05/25	2	45.00	0	0.00	45.00	2	7,238	0.03%
2023/05/24	7	46.12	7	46.28	46.50	0	7,209	0.00%
2023/05/23	2	47.25	1	45.60	45.75	1	7,075	0.01%
2023/05/19	3	42.78	0	0.00	41.95	3	6,448	0.05%
2023/05/18	1	42.00	0	0.00	42.00	1	6,384	0.02%
2023/05/17	5	42.55	0	0.00	42.45	5	6,312	0.08%
2023/05/16	2	41.83	0	0.00	41.50	2	6,214	0.03%
2023/05/12	1	43.35	2	43.10	43.05	-1	6,220	-0.02%
2023/05/11	1	43.20	10	44.01	43.55	-9	6,170	-0.15%
2023/05/10	1	46.50	1	46.05	46.05	0	6,062	0.00%
2023/05/09	8	46.64	1	46.60	46.00	7	5,947	0.12%
2023/05/08	12	49.33	3	49.40	49.00	9	5,818	0.15%
2023/05/05	1	45.20	9	45.16	46.80	-8	5,351	-0.15%
2023/05/04	6	46.22	16	45.83	45.70	-10	5,116	-0.20%
2023/05/03	25	48.55	5	50.96	48.00	20	4,871	0.41%
2023/05/02	13	46.82	4	46.86	46.60	9	4,378	0.21%
2023/04/28	7	45.96	2	47.20	47.20	5	3,880	0.13%
2023/04/27	6	40.38	10	41.12	42.95	-4	3,577	-0.11%
2023/04/26	1	39.15	3	38.02	39.05	-2	3,382	-0.06%
2023/04/25	0	0.00	2	39.15	38.50	-2	3,346	-0.06%
2023/04/24	27	38.74	21	38.98	39.15	6	3,242	0.19%
2023/04/17	5	42.56	12	42.53	42.50	-7	2,838	-0.25%
2023/04/14	14	42.26	9	40.51	40.10	5	2,553	0.20%
2023/04/13	3	39.60	2	39.23	40.75	1	2,190	0.05%
2023/04/12	2	36.45	5	36.93	37.05	-3	1,909	-0.16%
2023/04/11	1	35.05	1	34.75	34.60	0	1,786	0.00%
2023/04/10	0	0.00	1	36.55	35.90	-1	1,733	-0.06%
2023/04/07	2	36.40	0	0.00	35.45	2	1,641	0.12%
2023/03/31	1	33.80	0	0.00	33.60	1	1,526	0.07%
2023/03/28	1	33.55	1	34.20	33.50	0	1,511	0.00%
2023/03/27	1	36.20	4	36.00	35.20	-3	1,466	-0.20%
2023/03/23	0	33.80	0	0.00	34.40	0	1,336	0.00%
2023/03/09	1	34.60	0	0.00	34.05	1	1,288	0.08%
2023/03/08	6	35.43	0	0.00	34.65	6	1,276	0.47%
2023/03/06	1	35.20	0	0.00	34.05	1	1,309	0.08%
2023/03/03	0	0.00	1	35.45	34.60	-1	1,281	-0.08%
2023/03/02	2	34.03	2	33.93	34.35	0	1,276	0.00%
2023/02/22	0	0.00	1	32.10	32.00	-1	1,335	-0.07%
2023/02/21	0	0.00	0	32.15	31.55	0	1,316	0.00%
2023/02/20	0	0.00	0	33.20	31.55	0	1,294	0.00%
2023/02/14	1	30.40	0	0.00	29.95	1	1,236	0.08%
2023/02/10	0	0.00	5	32.30	30.30	-5	1,231	-0.41%
2023/02/09	1	31.40	10	31.30	31.25	-9	1,151	-0.78%
2023/02/08	10	30.50	5	30.35	30.35	5	1,127	0.44%
2023/02/07	5	30.65	0	0.00	30.70	5	1,130	0.44%
2023/02/02	0	30.60	0	0.00	30.45	0	1,129	0.00%
2023/02/01	0	30.60	0	0.00	30.45	0	1,139	0.00%
2023/01/05	6	30.95	8	30.88	30.85	-2	1,166	-0.17%
2023/01/04	1	30.40	1	30.25	30.35	0	1,169	0.00%
2022/12/07	1	30.00	0	0.00	30.00	1	1,341	0.07%
2022/12/05	1	32.00	1	31.60	31.00	0	1,479	0.00%
2022/11/29	0	0.00	2	32.00	32.10	-2	1,483	-0.13%
2022/11/28	1	30.60	0	0.00	30.60	1	1,363	0.07%
2022/11/23	0	0.00	25	31.57	31.25	-25	1,210	-2.06%
2022/11/22	1	28.80	2	29.43	29.25	-1	1,069	-0.09%
2022/11/18	1	26.60	2	27.00	26.85	-1	1,038	-0.10%
2022/11/17	6	26.55	0	0.00	26.60	6	1,049	0.57%
2022/11/16	3	26.40	0	0.00	26.50	3	1,058	0.28%
2022/11/15	1	27.10	0	0.00	27.10	1	1,060	0.09%
2022/11/10	6	27.56	0	0.00	27.35	6	1,092	0.55%
2022/11/09	10	27.83	0	0.00	27.95	10	1,097	0.91%
2022/11/03	0	0.00	2	29.25	29.30	-2	1,120	-0.18%
2022/10/24	8	26.47	6	26.75	26.65	2	1,344	0.15%
2022/10/21	1	25.85	0	0.00	25.80	1	1,353	0.07%
2022/10/05	0	0.00	5	31.45	29.90	-5	1,701	-0.29%
2022/09/30	16	30.38	10	30.89	31.00	6	1,809	0.33%
2022/09/29	0	0.00	1	31.85	31.85	-1	1,804	-0.06%
2022/09/28	1	30.50	1	31.05	30.30	0	1,807	0.00%
2022/09/22	0	0.00	1	36.30	35.90	-1	1,756	-0.06%
2022/09/20	1	34.80	1	35.55	35.65	0	1,743	0.00%
2022/09/15	3	36.80	1	35.80	35.85	2	1,761	0.11%
2022/09/14	0	0.00	8	35.13	35.55	-8	1,737	-0.46%
2022/09/13	2	35.38	9	34.89	35.15	-7	1,818	-0.38%
2022/09/12	6	34.38	3	34.95	34.70	3	2,049	0.15%
2022/09/08	4	31.53	30	32.32	32.50	-26	2,115	-1.23%
2022/09/06	15	31.87	2	31.40	32.30	13	2,091	0.62%
2022/09/05	5	32.40	20	32.11	32.35	-15	2,065	-0.73%
2022/09/02	6	30.35	3	30.90	30.95	3	2,021	0.15%
2022/09/01	19	30.67	0	0.00	30.60	19	2,014	0.94%
2022/08/31	3	30.75	0	0.00	31.05	3	2,007	0.15%
2022/08/30	5	31.15	0	0.00	30.95	5	2,003	0.25%
2022/08/26	7	30.57	0	0.00	30.90	7	1,988	0.35%
2022/08/25	3	30.60	0	0.00	30.45	3	1,973	0.15%
2022/08/23	5	30.30	0	0.00	30.45	5	1,948	0.26%
2022/08/10	1	30.50	0	0.00	29.85	1	1,836	0.05%
2022/08/09	1	30.55	0	0.00	30.80	1	1,819	0.05%
2022/07/28	0	0.00	1	28.75	28.55	-1	1,538	-0.07%
2022/07/26	1	28.50	3	29.53	28.35	-2	1,509	-0.13%
2022/07/25	2	28.30	0	0.00	28.30	2	1,481	0.14%
2022/07/21	2	28.55	0	0.00	28.80	2	1,468	0.14%
2022/07/19	0	0.00	2	28.35	28.25	-2	1,443	-0.14%
2022/07/18	0	0.00	7	29.06	29.05	-7	1,430	-0.49%
2022/07/13	0	0.00	2	29.98	30.25	-2	1,173	-0.17%
2022/07/08	3	27.52	0	0.00	27.60	3	1,048	0.29%
2022/06/24	3	25.75	0	0.00	26.40	3	891	0.34%
2022/06/21	0	0.00	1	28.70	28.50	-1	797	-0.13%
2022/06/20	38	28.83	36	27.75	27.20	2	668	0.30%
2022/05/31	1	23.55	0	0.00	23.50	1	174	0.57%
2022/05/30	1	23.50	0	0.00	23.45	1	173	0.58%
2022/05/27	2	23.25	0	0.00	23.15	2	171	1.17%
2022/05/23	1	23.05	0	0.00	23.05	1	177	0.56%
2022/05/20	2	23.10	0	0.00	23.20	2	177	1.13%
2022/04/12	0	25.06	0	0.00	23.15	0	95	0.01%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.01%
2022/03/29	0	22.96	0	0.00	22.85	0	92	0.00%
2022/03/28	0	24.11	0	0.00	22.85	0	92	0.01%
2022/01/17	1	23.90	0	0.00	23.55	1	160	0.62%
2022/01/06	1	23.85	0	0.00	23.80	1	158	0.63%
2021/12/08	1	25.55	1	25.35	25.35	0	158	0.00%
2021/11/25	1	25.95	1	25.70	25.70	0	136	0.00%
2021/11/11	1	24.65	1	24.45	24.45	0	105	0.00%
2021/11/09	1	24.65	1	24.80	24.80	0	108	0.00%
2021/11/08	1	23.55	1	23.40	23.40	0	99	0.00%
2021/11/04	1	23.65	1	23.30	23.30	0	113	0.00%
2021/08/17	0	0.00	5	21.55	21.50	-5	407	-1.23%
2021/08/03	1	26.30	0	0.00	27.30	1	364	0.27%
2021/07/30	4	27.78	0	0.00	26.95	4	350	1.14%
2021/07/29	0	0.00	1	26.85	26.85	-1	311	-0.32%
2021/07/28	0	0.00	3	24.90	24.90	-3	280	-1.07%
2021/07/27	1	24.00	0	0.00	24.10	1	276	0.36%
2021/07/26	3	24.55	8	25.30	25.30	-5	244	-2.04%
2021/07/06	4	23.18	3	23.15	23.10	1	224	0.45%
2021/06/07	0	0.00	1	23.50	23.50	-1	243	-0.41%
2021/06/04	1	23.50	6	24.13	23.35	-5	231	-2.16%
2021/06/03	0	0.00	10	22.83	22.85	-10	201	-4.96%
2021/05/11	0	0.00	2	19.35	19.80	-2	180	-1.12%
2021/04/13	1	21.00	0	0.00	21.30	1	161	0.62%
2021/03/18	0	0.00	1	21.25	21.30	-1	138	-0.72%
2021/01/12	0	0.00	2	17.90	18.00	-2	67	-2.98%
2020/12/22	1	19.30	0	0.00	19.35	1	59	1.67%
2020/08/26	0	0.00	3	19.05	19.20	-3	134	-2.23%
2020/08/21	5	19.00	0	0.00	19.00	5	163	3.05%
2020/08/04	3	19.60	0	19.70	19.70	3	175	1.70%
2020/06/22	5	20.10	0	0.00	20.00	5	170	2.93%
2020/06/08	5	20.90	0	0.00	21.10	5	194	2.57%
2020/05/29	2	18.85	0	0.00	18.65	2	159	1.25%
2020/02/19	0	0.00	2	24.60	24.70	-2	87	-2.29%
2020/02/11	0	0.00	2	24.28	24.40	-2	91	-2.18%
2020/02/07	0	0.00	1	24.20	24.30	-1	92	-1.08%
2019/09/12	0	0.00	1	28.45	28.40	-1	148	-0.67%
2019/09/03	1	27.25	0	0.00	27.20	1	121	0.82%
2019/03/21	0	0.00	1	34.50	34.50	-1	436	-0.23%
2019/03/19	1	33.25	0	0.00	33.30	1	409	0.24%
2019/03/14	1	31.30	0	0.00	31.45	1	388	0.26%
2019/03/13	1	32.60	0	0.00	32.20	1	371	0.27%
2019/03/12	2	33.63	0	0.00	33.95	2	352	0.57%
2019/02/27	0	0.00	1	35.00	32.70	-1	272	-0.37%
2019/02/18	1	32.20	0	0.00	33.35	1	237	0.42%
2019/01/24	1	31.45	1	31.85	31.30	0	130	0.00%
2018/10/05	6	30.60	0	0.00	30.05	6	264	2.27%
2018/03/08	0	0.00	1	28.20	28.10	-1	100	-1.00%
2018/02/06	1	26.30	0	0.00	26.30	1	156	0.64%