銘鈺 (4545)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
47張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.90	1	32.30	31.90	0	267	0.00%
2024/04/29	5	31.68	1	32.50	31.45	4	266	1.50%
2024/04/26	15	31.43	0	0.00	31.30	15	265	5.64%
2024/04/25	5	31.49	1	32.00	31.45	4	265	1.51%
2024/04/24	1	32.60	1	32.60	31.85	0	262	0.00%
2024/04/22	1	31.40	0	0.00	31.40	1	260	0.38%
2024/04/15	0	0.00	57	34.19	33.55	-57	248	-22.89%
2024/04/09	10	30.65	0	0.00	30.90	10	185	5.40%
2024/04/08	34	30.21	0	0.00	30.35	34	182	18.67%
2024/04/03	31	30.90	0	0.00	30.85	31	177	17.47%
2024/04/02	13	31.21	0	0.00	31.35	13	175	7.39%
2024/04/01	16	31.24	0	0.00	31.50	16	175	9.13%
2024/03/29	24	31.00	0	31.13	31.45	24	174	13.78%
2024/03/19	0	31.80	0	0.00	31.30	0	171	0.00%
2024/03/05	0	0.00	33	35.23	35.50	-33	123	-26.62%
2024/03/04	1	34.00	127	34.29	34.25	-126	78	-159.70%	大賣/鉅額交易
2024/03/01	0	0.00	22	31.31	31.20	-22	47	-46.07%
2024/02/29	0	0.00	11	30.87	30.90	-11	46	-23.78%
2024/02/27	9	30.67	0	0.00	30.90	9	46	19.57%
2024/02/26	1	31.20	24	31.06	31.00	-23	43	-52.55%
2024/02/23	1	31.10	8	30.93	31.10	-7	43	-16.09%
2024/02/22	0	0.00	6	31.36	31.20	-6	43	-13.92%
2024/02/21	1	31.35	14	31.37	31.35	-13	42	-30.48%
2024/02/20	1	31.30	0	0.00	31.30	1	43	2.31%
2024/02/19	13	30.08	0	0.00	30.25	13	37	34.65%
2024/02/16	3	29.70	15	29.74	29.80	-12	36	-33.10%
2024/02/15	5	29.70	0	0.00	29.70	5	35	14.07%
2024/02/05	4	29.68	0	0.00	29.75	4	35	11.26%
2024/02/02	1	29.75	0	0.00	29.75	1	35	2.82%
2024/02/01	1	29.75	0	0.00	29.75	1	35	2.82%
2024/01/30	2	29.70	0	0.00	29.80	2	36	5.54%
2024/01/29	5	29.66	0	0.00	29.70	5	35	13.92%
2024/01/25	2	29.85	0	0.00	29.90	2	35	5.69%
2024/01/24	2	30.00	8	29.74	29.85	-6	35	-16.85%
2024/01/23	1	29.65	0	0.00	29.65	1	35	2.80%
2024/01/22	1	29.60	0	0.00	29.65	1	35	2.81%
2024/01/19	12	29.59	0	0.00	29.70	12	35	33.43%
2024/01/18	9	29.37	0	0.00	29.50	9	35	25.34%
2024/01/17	2	29.20	0	0.00	29.30	2	35	5.64%
2024/01/16	12	29.25	0	0.00	29.25	12	35	33.85%
2024/01/15	10	29.36	0	0.00	29.35	10	34	29.06%
2024/01/12	2	29.58	0	0.00	29.30	2	33	5.97%
2024/01/11	3	29.80	0	0.00	29.80	3	32	9.17%
2024/01/09	1	29.95	0	0.00	29.95	1	32	3.07%
2024/01/08	1	29.90	15	29.80	29.90	-14	32	-42.73%
2024/01/05	1	29.85	0	0.00	29.90	1	32	3.04%
2023/12/28	2	29.95	0	0.00	30.00	2	32	6.23%
2023/12/25	0	0.00	8	29.91	29.95	-8	32	-24.65%
2023/12/21	0	0.00	2	29.90	29.90	-2	33	-6.05%
2023/12/19	1	29.55	0	0.00	29.70	1	32	3.10%
2023/12/18	8	29.41	0	0.00	29.40	8	31	25.01%
2023/12/15	6	29.93	0	0.00	29.95	6	29	20.36%
2023/12/14	8	29.96	0	0.00	30.05	8	29	27.43%
2023/12/13	1	29.90	0	0.00	29.90	1	28	3.46%
2023/12/11	1	30.20	3	30.45	30.20	-2	27	-7.20%
2023/12/08	3	30.15	0	0.00	30.30	3	27	10.98%
2023/12/07	1	30.25	5	30.21	30.25	-4	29	-13.41%
2023/12/06	2	30.25	1	30.35	30.25	1	30	3.31%
2023/12/05	2	30.10	3	30.27	30.20	-1	30	-3.29%
2023/12/04	0	31.20	12	30.30	30.30	-12	30	-38.99%
2023/11/29	4	29.85	0	0.00	30.00	4	31	12.79%
2023/11/28	0	0.00	4	30.00	30.00	-4	32	-12.41%
2023/11/27	1	30.05	0	0.00	30.05	1	32	3.10%
2023/11/24	2	29.95	0	0.00	30.00	2	32	6.13%
2023/11/22	3	30.00	4	30.38	30.40	-1	32	-3.09%
2023/11/20	0	0.00	3	30.10	30.10	-3	32	-9.25%
2023/11/17	14	29.44	2	30.00	30.05	12	32	36.79%
2023/11/16	7	29.50	13	29.80	29.50	-6	30	-19.83%
2023/11/15	1	30.10	12	29.91	30.10	-11	29	-37.82%
2023/11/10	0	31.00	0	0.00	29.70	0	29	0.01%
2023/11/09	0	0.00	1	29.95	29.65	-1	30	-3.32%
2023/11/08	0	0.00	2	30.10	30.10	-2	30	-6.53%
2023/11/06	15	29.43	0	0.00	29.60	15	31	48.10%
2023/11/03	1	29.25	1	29.25	29.25	0	30	0.00%
2023/11/02	4	29.18	1	29.70	29.15	3	31	9.46%
2023/11/01	8	28.92	5	28.90	28.95	3	32	9.24%
2023/10/31	7	29.13	15	29.13	29.10	-8	33	-24.15%
2023/10/27	11	29.26	0	0.00	29.40	11	36	30.54%
2023/10/25	1	29.55	0	0.00	29.35	1	38	2.62%
2023/10/24	5	29.43	0	0.00	29.60	5	38	12.90%
2023/10/18	1	29.80	0	0.00	29.80	1	48	2.05%
2023/10/17	1	29.90	0	0.00	29.85	1	49	2.04%
2023/10/16	1	29.95	0	0.00	29.95	1	49	2.02%
2023/10/13	1	29.95	1	29.95	30.00	0	51	0.00%
2023/10/12	8	29.66	12	29.66	30.00	-4	52	-7.68%
2023/10/11	1	30.30	1	30.30	29.70	0	52	0.00%
2023/10/06	1	29.45	0	0.00	29.45	1	53	1.87%
2023/10/04	1	29.70	0	0.00	29.60	1	58	1.71%
2023/10/03	2	29.55	0	0.00	29.60	2	59	3.37%
2023/10/02	5	29.71	0	0.00	29.55	5	59	8.35%
2023/09/28	5	29.51	0	0.00	29.60	5	61	8.17%
2023/09/27	4	29.43	0	0.00	29.50	4	69	5.74%
2023/09/26	9	29.31	0	0.00	29.55	9	69	12.91%
2023/09/25	3	29.50	0	0.00	29.80	3	69	4.33%
2023/09/21	1	29.95	0	0.00	29.95	1	69	1.45%
2023/09/20	1	29.90	0	0.00	29.90	1	69	1.45%
2023/09/19	4	29.83	0	0.00	29.95	4	69	5.80%
2023/09/14	2	30.10	0	0.00	30.20	2	70	2.85%
2023/09/12	13	29.50	0	0.00	29.80	13	70	18.39%
2023/09/11	2	29.95	0	0.00	30.10	2	68	2.91%
2023/09/08	7	30.08	0	0.00	30.35	7	68	10.27%
2023/09/07	9	30.10	0	0.00	30.00	9	68	13.23%
2023/09/06	3	30.22	0	0.00	30.40	3	69	4.33%
2023/09/05	8	30.23	0	0.00	30.35	8	68	11.64%
2023/09/04	1	30.15	0	0.00	30.15	1	69	1.44%
2023/09/01	11	30.19	0	0.00	30.25	11	70	15.56%
2023/08/31	9	30.20	0	31.40	30.20	9	69	12.95%
2023/08/30	10	30.00	0	30.90	30.15	10	69	14.40%
2023/08/25	1	30.15	0	0.00	30.15	1	69	1.44%
2023/08/22	1	30.10	0	0.00	30.10	1	68	1.47%
2023/08/21	0	30.80	0	0.00	30.00	0	69	0.00%
2023/08/18	1	29.70	0	0.00	29.70	1	70	1.41%
2023/08/16	2	29.60	0	0.00	29.70	2	70	2.83%
2023/08/15	2	29.75	0	0.00	29.75	2	70	2.84%
2023/08/14	3	29.77	0	0.00	29.75	3	71	4.18%
2023/08/02	5	29.50	0	0.00	29.80	5	73	6.82%
2023/08/01	30	29.50	0	0.00	29.70	30	82	36.19%
2023/07/13	0	0.00	11	30.50	30.60	-11	84	-13.05%
2023/07/12	0	0.00	23	30.43	30.50	-23	86	-26.49%
2023/07/11	0	0.00	57	30.56	30.35	-57	87	-65.02%
2023/07/10	0	0.00	4	30.40	30.30	-4	87	-4.56%
2023/07/07	1	30.10	0	0.00	30.10	1	94	1.06%
2023/07/06	2	30.25	0	0.00	30.25	2	100	1.99%
2023/07/05	3	29.60	0	0.00	30.00	3	99	3.02%
2023/07/03	1	29.75	0	0.00	29.75	1	92	1.09%
2023/06/21	6	29.50	0	0.00	30.00	6	97	6.17%
2023/06/20	9	29.48	0	0.00	29.60	9	96	9.32%
2023/06/15	4	29.63	0	0.00	29.70	4	97	4.08%
2023/06/13	8	29.38	0	0.00	29.50	8	97	8.19%
2023/06/12	6	29.46	0	0.00	29.40	6	97	6.14%
2023/06/09	5	29.94	0	0.00	30.00	5	95	5.21%
2023/06/08	12	29.72	0	0.00	29.80	12	97	12.33%
2023/05/29	0	0.00	5	30.32	30.30	-5	106	-4.71%
2023/05/19	2	29.55	0	0.00	29.55	2	111	1.79%
2023/05/18	6	29.40	0	0.00	29.75	6	111	5.38%
2023/05/11	1	29.60	0	0.00	29.60	1	110	0.91%
2023/05/10	2	29.90	0	0.00	30.10	2	111	1.79%
2023/05/09	6	30.10	0	0.00	30.15	6	111	5.36%
2023/05/05	26	32.33	0	0.00	32.55	26	101	25.67%
2023/04/26	0	32.05	0	0.00	31.75	0	92	0.00%
2023/04/18	0	36.70	0	0.00	32.95	0	90	0.00%
2023/04/14	0	33.14	0	0.00	33.10	0	87	0.01%
2023/03/21	0	31.40	0	0.00	31.60	0	72	0.00%
2023/02/09	0	0.00	14	30.94	30.95	-14	50	-27.84%
2023/02/08	14	30.10	0	0.00	30.70	14	49	28.12%
2022/12/01	0	0.00	1	28.10	28.10	-1	29	-3.44%
2022/06/21	0	0.00	1	29.25	29.25	-1	145	-0.69%
2022/04/20	0	0.00	6	29.77	29.80	-6	425	-1.41%
2022/04/19	0	0.00	12	29.61	29.40	-12	425	-2.82%
2022/04/18	0	0.00	32	29.42	29.10	-32	425	-7.52%
2022/04/12	5	30.70	0	0.00	30.60	5	418	1.19%
2022/04/07	5	32.50	0	0.00	31.80	5	407	1.23%
2022/03/24	5	31.65	0	0.00	31.65	5	363	1.38%
2022/03/21	35	31.48	20	32.95	31.65	15	340	4.41%
2022/03/18	20	32.23	13	33.22	32.10	7	325	2.15%
2022/03/17	13	31.40	0	0.00	31.65	13	263	4.93%
2022/03/15	5	34.65	5	35.40	31.25	0	229	0.00%
2022/03/14	0	0.00	96	32.27	33.80	-96	82	-116.65%
2022/03/10	1	28.60	0	0.00	28.60	1	42	2.37%
2022/03/09	2	28.40	0	0.00	28.40	2	42	4.75%
2022/03/02	2	28.60	0	0.00	28.65	2	41	4.81%
2022/03/01	2	28.73	0	0.00	28.70	2	41	4.78%
2022/02/25	1	28.65	5	28.50	28.65	-4	42	-9.31%
2022/02/24	2	28.50	0	0.00	28.50	2	43	4.60%
2022/02/23	1	29.00	1	28.70	29.00	0	46	0.00%
2022/02/22	2	28.90	2	29.20	28.90	0	46	0.00%
2022/02/18	1	28.45	0	0.00	28.65	1	44	2.24%
2022/02/17	0	0.00	1	28.60	28.60	-1	44	-2.22%
2022/02/16	4	28.43	0	0.00	28.45	4	46	8.70%
2022/02/15	1	28.45	1	28.45	28.25	0	45	0.00%
2022/02/14	5	27.88	1	28.50	28.00	4	46	8.69%
2022/02/10	1	28.60	1	28.80	28.60	0	47	0.00%
2022/02/07	1	28.00	0	0.00	28.00	1	48	2.06%
2022/01/26	2	27.90	0	0.00	27.90	2	48	4.12%
2022/01/25	1	27.65	0	0.00	27.65	1	48	2.08%
2022/01/21	2	27.65	0	0.00	27.65	2	48	4.13%
2022/01/18	3	27.67	0	0.00	27.70	3	48	6.21%
2022/01/17	13	27.79	0	0.00	28.00	13	48	26.89%
2022/01/14	1	28.00	0	0.00	28.00	1	48	2.07%
2022/01/13	3	27.97	0	0.00	28.05	3	47	6.26%
2022/01/12	4	28.00	0	0.00	28.10	4	48	8.32%
2022/01/11	13	27.78	0	0.00	27.80	13	47	27.17%
2022/01/07	2	28.48	0	0.00	28.40	2	47	4.23%
2022/01/06	11	28.38	0	0.00	28.50	11	47	23.40%
2022/01/05	3	28.60	0	0.00	28.60	3	46	6.48%
2022/01/04	3	28.95	0	0.00	29.10	3	45	6.59%
2022/01/03	20	29.04	0	0.00	28.95	20	44	44.71%
2021/12/24	0	0.00	1	28.85	28.85	-1	43	-2.32%
2021/12/17	1	29.35	0	0.00	28.90	1	43	2.28%
2021/07/26	0	0.00	1	28.90	29.15	-1	249	-0.40%
2021/07/13	1	28.60	0	0.00	28.50	1	597	0.17%
2021/07/08	0	0.00	20	28.41	29.00	-20	579	-3.45%
2021/06/29	20	25.58	0	0.00	25.60	20	591	3.38%
2021/06/03	1	27.75	0	0.00	27.65	1	594	0.17%
2021/06/02	0	0.00	2	28.45	28.00	-2	593	-0.34%
2021/06/01	0	0.00	56	27.89	27.45	-56	588	-9.52%
2021/05/26	0	0.00	4	26.60	26.45	-4	578	-0.69%
2021/05/19	1	25.70	1	26.45	25.70	0	572	0.00%
2021/05/18	1	25.35	0	0.00	25.35	1	571	0.18%
2021/05/17	16	23.47	0	0.00	23.50	16	568	2.82%
2021/05/14	2	25.65	0	0.00	25.90	2	561	0.36%
2021/05/13	2	25.50	0	0.00	25.75	2	558	0.36%
2021/05/12	20	27.50	0	0.00	26.45	20	553	3.61%
2021/05/11	19	29.04	0	0.00	29.35	19	540	3.51%
2021/05/10	0	0.00	11	31.65	31.20	-11	530	-2.07%
2021/05/07	11	29.70	0	0.00	30.45	11	524	2.10%
2021/04/26	0	0.00	2	38.60	36.20	-2	364	-0.55%
2021/04/23	0	0.00	2	38.05	38.55	-2	243	-0.82%
2021/04/22	0	0.00	2	35.00	35.05	-2	189	-1.06%
2021/04/19	1	29.95	0	0.00	29.95	1	134	0.75%
2021/03/29	1	28.75	0	0.00	29.00	1	128	0.78%
2021/03/10	1	29.30	0	0.00	29.30	1	158	0.63%
2020/11/26	0	0.00	2	35.55	35.20	-2	492	-0.41%
2020/11/19	1	40.00	0	0.00	38.20	1	425	0.23%
2020/11/18	0	0.00	3	42.10	40.75	-3	396	-0.76%
2020/11/17	2	40.65	2	40.25	40.45	0	352	0.00%
2020/11/16	5	40.14	0	0.00	40.50	5	321	1.56%
2020/11/13	0	0.00	2	39.40	40.00	-2	239	-0.84%
2020/11/12	0	0.00	1	37.40	37.50	-1	161	-0.62%
2020/03/24	0	0.00	2	21.63	21.60	-2	268	-0.75%
2020/03/18	2	22.50	0	0.00	22.45	2	259	0.77%
2020/03/10	0	0.00	1	33.55	34.60	-1	194	-0.51%
2020/03/09	1	32.10	0	0.00	31.80	1	159	0.63%
2020/02/25	0	0.00	5	27.85	28.00	-5	115	-4.32%
2020/02/20	0	0.00	1	27.20	27.65	-1	100	-0.99%
2020/02/19	0	0.00	1	25.05	25.30	-1	85	-1.17%
2020/01/20	1	22.55	0	0.00	22.50	1	94	1.05%
2020/01/03	1	25.00	0	0.00	25.35	1	92	1.08%
2019/12/10	0	0.00	2	28.18	27.70	-2	84	-2.36%
2019/11/29	5	28.00	0	0.00	27.90	5	79	6.32%
2018/08/13	0	0.00	2	32.70	31.40	-2	186	-1.07%
2018/05/30	0	0.00	5	36.54	36.10	-5	526	-0.95%
2018/05/25	1	38.00	3	39.07	39.35	-2	507	-0.39%
2018/05/22	2	35.75	0	0.00	35.75	2	474	0.42%
2018/05/17	5	38.14	0	0.00	37.95	5	466	1.07%
2018/05/16	1	37.80	0	0.00	37.25	1	461	0.22%
2018/05/14	1	38.80	0	0.00	38.55	1	452	0.22%
2018/05/11	0	0.00	2	43.35	41.80	-2	439	-0.46%
2018/05/10	3	46.70	2	47.38	44.50	1	417	0.24%
2018/05/09	7	46.76	13	46.30	45.65	-6	381	-1.57%
2018/05/08	7	44.81	1	46.00	43.35	6	337	1.78%
2018/04/18	11	46.56	10	47.63	48.40	1	232	0.43%
2018/04/13	0	0.00	2	44.20	44.90	-2	149	-1.34%
2018/04/12	2	40.85	0	0.00	40.85	2	106	1.87%