桓達 (4549)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
141.5
漲跌
▼12.5
漲幅
-8.12%
成交量
3,329張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	152.00	1	151.50	155.00	1	1,139	0.09%
2024/06/20	3	159.50	0	0.00	157.50	3	1,087	0.28%
2024/06/19	1	175.00	8	181.25	174.50	-7	1,051	-0.67%
2024/06/18	5	190.20	0	0.00	193.50	5	1,016	0.49%
2024/06/14	1	195.00	0	0.00	195.00	1	972	0.10%
2024/06/11	0	0.00	1	189.50	183.50	-1	945	-0.11%
2024/06/07	2	192.00	0	0.00	199.00	2	928	0.22%
2024/06/05	1	197.50	1	195.00	198.50	0	893	0.00%
2024/06/04	1	193.00	0	0.00	180.50	1	871	0.11%
2024/06/03	8	198.44	10	199.65	189.50	-2	857	-0.23%
2024/05/31	2	192.25	4	186.75	190.50	-2	764	-0.26%
2024/05/30	1	191.00	6.6	196.85	197.00	-5.6	668	-0.83%
2024/05/29	2	179.50	0	0.00	179.50	2	605	0.33%
2024/05/28	2	163.50	0	0.00	163.50	2	543	0.37%
2024/05/27	1	149.50	2	145.75	149.00	-1	535	-0.19%
2024/05/23	1	144.00	2	145.25	138.50	-1	469	-0.21%
2024/05/22	3	144.50	2	147.00	147.00	1	439	0.23%
2024/05/21	5	146.10	3	146.67	142.00	2	405	0.49%
2024/05/17	0	0.00	1	132.00	127.00	-1	283	-0.35%
2024/05/13	1	105.50	0	0.00	105.50	1	96	1.04%
2023/09/08	0.1	89.40	0	0.00	88.20	0.1	162	0.07%
2023/08/30	0	90.00	0	0.00	89.20	0	174	0.01%
2023/06/20	5	117.50	0	0.00	116.00	5	142	3.52%
2023/03/07	0	0.00	0.1	92.90	92.10	-0.1	44	-0.25%
2023/02/20	0	0.00	1	88.80	89.30	-1	40	-2.46%
2022/11/14	1	85.00	0	0.00	84.80	1	69	1.44%
2022/09/19	0	0.00	1	91.20	91.60	-1	45	-2.20%
2022/08/15	0	0.00	1	91.50	91.40	-1	31	-3.17%
2022/05/16	1	87.00	0	0.00	87.40	1	69	1.44%
2022/04/13	1	92.80	0	0.00	93.80	1	109	0.91%
2022/03/28	0	0.00	1	96.20	95.70	-1	97	-1.03%
2022/03/22	1	93.00	0	0.00	93.20	1	91	1.10%
2022/03/21	0	0.00	1	94.90	93.20	-1	90	-1.10%
2022/02/16	1	91.70	0	0.00	92.70	1	87	1.14%
2022/02/09	0	0.00	0.1	94.00	97.00	-0.1	82	-0.18%
2022/01/06	0	0.00	1	89.00	89.40	-1	45	-2.20%
2021/12/08	0	0.00	1	87.90	88.40	-1	45	-2.22%
2021/10/28	1	86.00	0	0.00	85.80	1	49	2.01%
2021/09/27	0	0.00	1	88.40	88.30	-1	47	-2.10%
2021/09/22	1	86.20	0	0.00	86.80	1	46	2.15%
2021/09/08	1	86.50	2	87.90	86.70	-1	49	-2.01%
2021/07/19	1	90.80	0	0.00	90.80	1	55	1.79%
2021/06/23	1	87.40	0	0.00	88.00	1	100	0.99%
2020/09/14	0	0.00	2	72.00	72.10	-2	79	-2.52%
2020/09/09	2	69.40	0	0.00	70.10	2	78	2.56%
2019/11/08	0	0.00	0.2	86.20	85.70	-0.2	52	-0.29%
2019/10/28	0	0.00	2	84.60	84.90	-2	58	-3.42%
2019/10/01	2	82.30	0	0.00	83.00	2	70	2.82%
2019/08/30	0	0.00	2	85.85	85.80	-2	66	-3.02%
2019/08/28	0	0.00	1	85.70	85.50	-1	65	-1.53%
2019/08/27	0	0.00	4	92.08	92.40	-4	63	-6.35%
2019/08/23	0	0.00	2	93.40	92.60	-2	58	-3.42%
2019/08/20	0	0.00	3	92.37	92.90	-3	56	-5.35%
2019/08/06	2	88.35	0	0.00	89.40	2	51	3.88%
2019/08/02	3	89.77	0	0.00	91.30	3	50	5.94%
2019/08/01	3	91.80	0	0.00	91.70	3	48	6.16%
2019/07/31	4	92.68	0	0.00	92.70	4	48	8.30%
2019/07/24	0	0.00	4	89.83	90.00	-4	43	-9.22%
2019/07/11	4	89.18	0	0.00	89.00	4	48	8.23%
2018/12/13	1	79.80	1	77.80	79.40	0	117	0.00%
2018/03/12	0	0.00	2	99.20	97.40	-2	532	-0.38%
2018/03/09	0	0.00	2	102.00	99.20	-2	528	-0.38%
2018/03/07	1	105.50	0	0.00	104.50	1	514	0.19%
2018/03/06	2	108.50	3	109.50	109.00	-1	507	-0.20%
2018/03/02	4	105.38	0	0.00	107.00	4	485	0.82%
2018/03/01	0	0.00	1	105.50	106.00	-1	477	-0.21%
2018/02/27	0	0.00	3	112.67	109.50	-3	464	-0.65%
2018/02/26	0	0.00	4	112.25	113.00	-4	428	-0.93%
2018/02/23	8	109.69	3	115.67	116.50	5	402	1.24%
2018/02/22	1	109.00	3	108.83	106.00	-2	363	-0.55%
2018/02/21	1	100.00	0	0.00	100.00	1	332	0.30%
2018/02/12	0	0.00	4	98.85	98.30	-4	325	-1.23%
2018/02/09	3	94.03	0	0.00	97.20	3	317	0.95%
2018/02/08	4	99.05	0	0.00	99.00	4	306	1.31%
2018/02/07	0	0.00	24	96.58	95.00	-24	286	-8.37%
2018/02/06	20	96.28	0	0.00	94.30	20	273	7.30%
2018/02/05	4	101.75	2	103.00	103.00	2	254	0.79%
2018/02/01	1	100.00	0	0.00	99.40	1	194	0.52%
2018/01/31	0	0.00	6	99.48	102.50	-6	185	-3.23%
2018/01/30	1	101.00	10	99.40	98.00	-9	178	-5.04%
2018/01/29	0	0.00	9	104.56	106.50	-9	158	-5.69%
2018/01/26	0	0.00	4	95.00	97.00	-4	129	-3.09%
2018/01/25	1	91.50	0	0.00	91.70	1	121	0.83%
2018/01/22	0	0.00	2	91.90	92.10	-2	122	-1.63%
2018/01/19	0	0.00	3	92.57	91.80	-3	122	-2.45%
2018/01/17	0	0.00	2	90.00	90.50	-2	122	-1.64%
2018/01/16	0	0.00	3	88.27	88.90	-3	122	-2.46%
2018/01/15	1	88.10	0	0.00	88.10	1	122	0.81%
2018/01/12	1	90.10	0	0.00	90.40	1	121	0.82%
2018/01/09	2	90.85	0	0.00	91.30	2	122	1.63%
2018/01/02	3	94.07	0	0.00	93.70	3	131	2.27%