台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    389
  • 產業
    上櫃 電機機械類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百德 (4563)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06256.3000.0055.0024890.41%
2024/06/04156.10157.5057.6004660.00%
2024/05/29253.0000.0052.0024450.45%
2024/05/28353.4000.0053.1034470.67%
2024/05/23252.0000.0052.5024690.43%
2024/03/2800.001849.1948.70-18476-3.78%
2024/03/271847.2200.0047.00184643.87%
2024/03/2200.00546.3547.20-5444-1.12%
2024/03/1900.00444.9545.10-4425-0.94%
2024/03/18443.8000.0044.6044190.95%
2024/03/15243.7500.0043.7524170.48%
2024/03/11349.50349.3549.0003920.00%
2024/03/07350.8000.0050.6033880.77%
2024/03/04151.20151.0050.9003660.00%
2023/10/2700.00151.2050.40-1423-0.24%
2023/10/2600.00151.3051.30-1445-0.22%
2023/10/25251.0000.0051.6024510.44%
2023/09/0700.00162.3060.50-11,293-0.08%
2023/08/3100.00161.2061.50-11,257-0.08%
2023/08/29257.9500.0058.9021,2210.16%
2023/08/2500.00156.2056.50-11,209-0.08%
2023/08/23154.8000.0054.8011,2020.08%
2023/08/0400.00257.9057.90-21,102-0.18%
2023/07/25254.50255.2056.7001,0110.00%
2023/07/20255.7000.0055.1029750.21%
2023/07/1900.000.958.7055.80-0.9945-0.10%
2023/07/180.265.291170.0262.00-10.8891-1.21%
2023/07/171067.106.364.5067.103.78020.46%
2023/07/140.162.5000.0061.000.17620.01%
2023/07/131.260.07459.4060.40-2.9739-0.39%
2023/07/122.858.84758.9759.80-4.2717-0.58%
2023/07/112.563.10263.5063.000.56660.08%
2023/07/10763.1900.0063.3076441.09%
2023/07/07462.43360.2761.0015960.17%
2023/07/068.363.481563.4962.10-6.8556-1.21%
2023/07/059.360.01261.5061.007.34971.47%
2023/07/042.857.43358.5058.90-0.2445-0.04%
2023/07/03758.64659.0359.5014080.24%
2023/06/301558.511559.4658.3003720.00%
2023/06/29155.90255.3055.60-1301-0.33%
2023/06/28253.8000.0053.8022020.99%
2023/06/27248.9500.0048.9521771.12%
2023/06/1600.00141.2041.25-1104-0.96%
2023/06/12241.8000.0041.802922.17%
2023/04/17140.2000.0040.3011380.72%
2022/12/02136.65136.2536.650420.00%
2022/08/0400.00230.2530.30-261-3.26%
2022/08/0300.00230.2330.25-289-2.25%
2022/08/0100.00231.1031.10-2101-1.97%
2022/07/2800.00131.2531.30-1102-0.97%
2022/07/2100.00231.9031.85-2104-1.91%
2022/07/1800.00230.7030.65-2105-1.90%
2022/07/1300.00130.5030.30-1106-0.94%
2022/07/1100.00130.6030.60-1106-0.94%
2022/06/07234.8000.0034.7021301.53%
2022/05/18233.8500.0034.0021101.81%
2022/05/13933.6400.0033.9091078.35%
2021/12/22131.15130.9030.900470.00%
2021/10/1500.00131.7030.30-132-3.10%
2021/10/14234.10133.1031.551283.45%
2020/08/0600.00235.1034.85-260-3.32%
2018/12/0300.00150.4051.10-137-2.65%
2018/11/3000.00150.0049.50-136-2.73%
2018/11/09249.8500.0050.202503.97%
2018/09/1100.00259.2057.50-2123-1.62%
2018/08/28261.1000.0062.0021271.57%
2018/08/0100.00170.5070.50-1121-0.82%
2018/07/20175.2000.0075.9011100.91%
2018/07/12279.8500.0077.002742.67%
百德 相關文章
百德 相關影音