元翎 (4564)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.30
漲幅
+1.25%
成交量
619張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	25.30	24.50	-1	775	-0.13%
2024/05/28	1	24.65	2	24.83	24.85	-1	793	-0.13%
2024/05/27	0	0.00	2	24.00	24.45	-2	770	-0.26%
2024/05/23	1	23.80	0	0.00	23.70	1	767	0.13%
2024/05/22	1	23.95	0	0.00	23.85	1	764	0.13%
2024/05/09	0	0.00	2	23.25	23.10	-2	731	-0.27%
2024/05/08	2	23.70	0	0.00	23.55	2	720	0.28%
2024/03/13	1	22.95	0	0.00	22.90	1	601	0.17%
2024/03/05	1	23.65	0	0.00	23.55	1	514	0.19%
2024/03/01	0	23.30	4	23.20	23.30	-4	503	-0.79%
2024/02/29	1	23.20	0	0.00	23.15	1	509	0.20%
2024/02/15	4	22.40	0	0.00	22.80	4	482	0.83%
2024/01/02	0	0.00	2	23.80	24.25	-2	571	-0.35%
2023/12/13	0	0.00	1	23.85	23.90	-1	864	-0.12%
2023/12/08	0	0.00	1	24.65	24.65	-1	879	-0.11%
2023/11/15	0	0.00	1	24.10	24.10	-1	1,079	-0.09%
2023/11/08	0	0.00	4	24.20	24.20	-4	1,109	-0.36%
2023/10/06	2	27.65	5	27.56	27.60	-3	1,406	-0.21%
2023/10/05	3	28.00	0	0.00	27.65	3	1,495	0.20%
2023/09/26	2	26.10	0	0.00	26.10	2	1,544	0.13%
2023/09/20	0	0.00	1	25.75	25.70	-1	1,708	-0.06%
2023/09/01	0	0.00	1	26.00	25.90	-1	2,517	-0.04%
2023/08/31	1	25.65	0	25.45	26.40	1	2,581	0.04%
2023/08/09	0	0.00	1	25.15	25.20	-1	5,742	-0.02%
2023/08/04	4	26.29	1	26.60	26.70	3	5,718	0.05%
2023/07/25	1	26.05	0	0.00	26.00	1	5,650	0.02%
2023/07/18	1	26.20	0	0.00	26.15	1	5,549	0.02%
2023/07/12	2	28.80	1	30.40	28.20	1	5,419	0.02%
2023/07/11	1	31.30	0	0.00	30.80	1	5,310	0.02%
2023/07/04	0	0.00	2	30.80	30.85	-2	5,133	-0.04%
2023/07/03	0	0.00	5	31.10	31.10	-5	5,095	-0.10%
2023/06/16	4	31.54	0	0.00	30.05	4	4,603	0.09%
2023/06/13	2	28.85	0	0.00	28.85	2	4,290	0.05%
2023/06/09	5	30.00	15	29.30	29.40	-10	4,216	-0.24%
2023/06/08	12	29.06	1	29.50	29.25	11	4,156	0.26%
2023/06/07	1	31.10	0	0.00	29.80	1	4,102	0.02%
2023/06/05	3	30.50	0	0.00	30.50	3	3,915	0.08%
2023/06/01	93	32.92	83	33.05	32.45	10	3,663	0.27%
2023/05/31	0	0.00	10	32.10	32.75	-10	2,977	-0.34%
2023/05/30	11	29.83	19	30.02	29.80	-8	2,750	-0.29%
2023/05/29	10	30.63	8	30.38	30.65	2	2,609	0.08%
2023/05/26	22	31.29	23	32.16	30.30	-1	2,298	-0.04%
2023/05/25	17	29.01	13	29.53	30.10	4	1,563	0.26%
2023/05/24	8	27.48	1	27.30	27.40	7	1,158	0.60%
2023/04/18	0	24.40	0	0.00	24.30	0	800	0.00%
2023/02/22	3	26.70	0	0.00	26.80	3	468	0.64%
2023/02/21	0	0.00	1	26.20	27.35	-1	438	-0.23%
2023/02/20	1	25.60	0	24.30	25.50	1	354	0.28%
2023/02/13	0	24.00	0	0.00	23.95	0	295	0.00%
2023/02/08	0	24.88	0	0.00	24.55	0	273	0.00%
2023/02/06	0	24.95	0	0.00	24.85	0	255	0.00%
2023/02/02	0	24.90	0	0.00	25.00	0	228	0.00%
2023/02/01	0	24.30	0	0.00	24.10	0	216	0.00%
2022/11/21	1	23.70	0	0.00	23.80	1	358	0.28%
2022/10/25	0	0.00	1	23.40	23.40	-1	385	-0.26%
2022/10/24	0	0.00	2	23.35	23.10	-2	384	-0.52%
2022/10/17	3	22.25	0	0.00	22.30	3	373	0.80%
2022/03/28	0	39.70	0	0.00	35.60	0	278	0.00%
2022/03/08	1	34.30	0	0.00	34.45	1	273	0.37%
2022/03/07	1	36.00	0	0.00	36.20	1	261	0.38%
2022/01/17	0	0.00	3	39.20	39.25	-3	418	-0.72%
2021/12/23	1	39.90	0	0.00	39.90	1	479	0.21%
2021/12/10	1	40.50	0	0.00	40.55	1	548	0.18%
2021/11/18	0	0.00	1	42.10	42.00	-1	738	-0.14%
2021/10/21	1	42.50	0	0.00	41.75	1	1,450	0.07%
2021/09/29	0	0.00	1	42.80	42.35	-1	2,682	-0.04%
2021/09/02	1	46.85	0	0.00	46.85	1	3,658	0.03%
2021/09/01	3	46.60	0	0.00	46.65	3	3,739	0.08%
2021/08/23	1	44.25	1	44.35	44.50	0	3,903	0.00%
2021/08/06	3	47.00	5	47.15	46.90	-2	4,053	-0.05%
2021/08/05	0	0.00	9	47.50	46.35	-9	4,081	-0.22%
2021/08/02	0	0.00	2	49.05	49.50	-2	4,220	-0.05%
2021/07/21	2	53.00	0	0.00	53.40	2	5,649	0.04%
2021/07/20	0	0.00	2	53.20	54.40	-2	5,909	-0.03%
2021/07/19	6	54.32	6	54.70	54.70	0	5,913	0.00%
2021/07/14	1	48.00	1	51.10	50.00	0	5,686	0.00%
2021/07/13	2	49.60	1	50.00	48.90	1	5,627	0.02%
2021/07/08	24	51.53	24	52.03	52.40	0	5,424	0.00%
2021/07/06	0	0.00	2	49.05	48.50	-2	5,189	-0.04%
2021/07/05	0	0.00	2	48.63	48.85	-2	5,168	-0.04%
2021/07/02	0	0.00	2	48.60	47.65	-2	5,137	-0.04%
2021/07/01	10	47.83	0	0.00	47.50	10	5,106	0.20%
2021/06/30	6	45.75	0	0.00	48.90	6	5,019	0.12%
2021/06/24	3	48.68	0	0.00	48.10	3	4,848	0.06%
2021/06/21	0	0.00	1	44.75	45.40	-1	4,679	-0.02%
2021/06/17	2	45.48	2	44.05	45.70	0	4,836	0.00%
2021/06/07	2	43.50	2	43.60	43.30	0	4,825	0.00%
2021/06/02	2	42.25	0	0.00	42.40	2	4,726	0.04%
2021/06/01	0	0.00	2	42.50	42.40	-2	4,716	-0.04%
2021/05/31	2	42.05	2	42.25	41.95	0	4,731	0.00%
2021/05/28	2	42.25	2	40.50	42.55	0	4,708	0.00%
2021/05/27	2	39.35	0	0.00	38.80	2	4,649	0.04%
2021/05/21	0	0.00	2	36.88	37.00	-2	4,847	-0.04%
2021/05/20	4	36.09	2	36.95	35.70	2	5,040	0.04%
2021/05/07	0	0.00	1	43.35	44.80	-1	4,621	-0.02%
2021/05/05	0	0.00	1	43.80	44.80	-1	4,513	-0.02%
2021/05/04	2	49.03	0	0.00	45.30	2	4,403	0.05%
2021/04/29	0	0.00	3	50.10	50.10	-3	3,752	-0.08%
2021/04/28	0	0.00	5	43.90	45.60	-5	3,317	-0.15%
2021/04/27	12	43.73	11	43.86	42.90	1	3,128	0.03%
2021/04/26	3	43.10	1	43.45	43.45	2	2,913	0.07%
2021/04/23	0	0.00	1	39.20	39.50	-1	2,568	-0.04%
2021/04/21	0	0.00	1	38.60	38.85	-1	2,466	-0.04%
2021/04/20	0	0.00	2	39.00	38.75	-2	2,645	-0.08%
2021/04/16	0	0.00	1	37.60	38.00	-1	2,638	-0.04%
2021/04/13	0	0.00	1	38.70	37.50	-1	2,594	-0.04%
2021/04/12	0	0.00	1	37.75	38.00	-1	2,567	-0.04%
2021/04/09	0	0.00	3	37.78	37.75	-3	2,558	-0.12%
2021/04/07	0	0.00	2	38.00	38.10	-2	2,515	-0.08%
2021/04/06	1	37.50	0	0.00	37.50	1	2,501	0.04%
2021/04/01	5	37.94	2	37.95	37.20	3	2,469	0.12%
2021/03/31	0	0.00	5	39.54	38.80	-5	2,377	-0.21%
2021/03/30	1	39.10	0	0.00	39.00	1	2,355	0.04%
2021/03/26	0	0.00	1	39.80	39.70	-1	2,328	-0.04%
2021/03/25	1	38.95	0	0.00	38.35	1	2,298	0.04%
2021/03/24	1	38.85	1	39.75	39.05	0	2,268	0.00%
2021/03/23	2	39.53	0	0.00	38.90	2	2,214	0.09%
2021/03/22	0	0.00	3	40.27	40.00	-3	2,135	-0.14%
2021/03/19	0	0.00	5	40.21	40.00	-5	2,011	-0.25%
2021/03/17	1	38.25	1	39.05	38.05	0	1,784	0.00%
2021/03/16	0	38.50	0	0.00	38.00	0	1,733	0.00%
2021/03/15	0	0.00	13	38.07	38.15	-13	1,705	-0.76%
2021/03/11	0	0.00	1	36.45	36.55	-1	1,646	-0.06%
2021/03/10	3	36.15	0	0.00	35.85	3	1,638	0.18%
2021/03/09	1	35.70	1	36.15	36.25	0	1,633	0.00%
2021/03/05	1	37.35	0	0.00	36.70	1	1,604	0.06%
2021/03/04	0	0.00	2	37.50	37.30	-2	1,586	-0.13%
2021/03/03	3	35.97	2	36.73	36.05	1	1,557	0.06%
2021/03/02	3	37.77	0	0.00	36.60	3	1,522	0.20%
2021/02/25	3	38.63	2	39.48	39.00	1	1,438	0.07%
2021/02/24	9	39.46	5	39.28	38.70	4	1,378	0.29%
2021/02/23	11	39.62	9	39.98	40.65	2	1,284	0.16%
2021/02/22	5	39.22	1	40.05	40.15	4	1,121	0.36%
2021/02/19	0	0.00	2	33.93	36.50	-2	894	-0.22%
2021/02/18	0	0.00	2	33.33	33.20	-2	819	-0.24%
2021/01/29	1	33.20	0	0.00	31.90	1	792	0.13%
2021/01/27	1	33.00	1	33.65	33.50	0	739	0.00%
2021/01/15	3	31.35	0	0.00	31.25	3	639	0.47%
2021/01/13	1	35.00	1	34.65	32.50	0	616	0.00%
2020/12/22	0	0.00	38	29.61	29.20	-38	363	-10.46%
2020/11/27	0	0.00	2	31.43	31.55	-2	532	-0.38%
2020/11/02	2	27.13	0	0.00	27.10	2	882	0.23%
2020/10/29	2	28.20	0	0.00	28.20	2	917	0.22%
2020/10/23	0	0.00	1	29.50	29.40	-1	1,009	-0.10%
2020/09/16	1	31.20	0	0.00	31.10	1	1,626	0.06%
2020/09/11	0	0.00	7	32.80	31.80	-7	1,626	-0.43%
2020/08/13	1	31.60	0	0.00	31.70	1	1,582	0.06%
2020/08/11	2	32.30	0	0.00	32.50	2	1,574	0.13%
2020/08/10	1	33.10	0	0.00	33.10	1	1,544	0.06%
2020/08/06	20	34.98	0	0.00	34.55	20	1,516	1.32%
2020/08/05	7	34.93	0	0.00	35.00	7	1,515	0.46%
2020/07/29	0	0.00	5	38.15	37.30	-5	1,446	-0.35%
2020/07/27	10	37.60	0	0.00	37.90	10	1,351	0.74%
2020/07/16	1	38.05	0	0.00	37.80	1	1,220	0.08%
2020/07/13	1	38.00	0	0.00	38.00	1	1,177	0.08%
2020/07/10	1	37.50	0	0.00	37.35	1	1,168	0.09%
2020/07/09	0	0.00	4	38.40	38.55	-4	1,148	-0.35%
2020/07/08	0	0.00	3	39.70	39.60	-3	1,122	-0.27%
2020/07/07	0	0.00	6	39.43	39.80	-6	1,106	-0.54%
2020/07/06	3	40.97	0	0.00	40.60	3	1,078	0.28%
2020/07/03	0	0.00	1	40.45	40.00	-1	1,030	-0.10%
2020/06/29	4	33.59	0	0.00	33.55	4	845	0.47%
2020/06/24	11	34.27	0	0.00	34.15	11	847	1.30%
2020/06/23	6	34.63	0	0.00	34.60	6	861	0.70%
2020/06/19	4	34.25	0	0.00	34.25	4	880	0.45%
2020/06/12	2	33.00	0	0.00	33.15	2	936	0.21%
2020/06/10	3	35.40	0	0.00	36.10	3	908	0.33%
2020/06/09	1	35.35	0	0.00	35.45	1	939	0.11%
2020/06/05	4	36.50	2	35.15	36.35	2	935	0.21%
2020/05/26	2	33.38	0	0.00	33.35	2	827	0.24%
2020/05/25	0	0.00	1	31.70	31.80	-1	809	-0.12%
2020/04/17	0	0.00	2	31.20	30.45	-2	1,103	-0.18%
2020/03/18	0	0.00	5	26.80	26.60	-5	1,056	-0.47%
2020/03/17	0	0.00	9	26.37	26.60	-9	1,061	-0.85%
2020/02/07	0	0.00	10	34.90	35.05	-10	852	-1.17%
2020/02/06	0	0.00	30	36.22	36.15	-30	831	-3.61%
2020/02/05	30	35.08	0	0.00	35.80	30	799	3.75%
2020/01/20	0	0.00	4	39.70	39.65	-4	729	-0.55%
2019/12/23	0	0.00	15	42.88	42.70	-15	707	-2.12%
2019/12/20	0	0.00	2	44.10	43.35	-2	710	-0.28%
2019/10/23	15	51.40	0	0.00	51.50	15	1,251	1.20%
2019/09/27	0	0.00	1	53.00	53.20	-1	1,495	-0.07%
2019/09/26	1	53.90	0	0.00	53.90	1	1,507	0.07%
2019/09/24	2	54.70	0	0.00	54.60	2	1,622	0.12%
2019/09/09	6	60.70	0	0.00	59.40	6	1,562	0.38%
2019/09/05	7	59.74	0	0.00	59.40	7	1,591	0.44%
2019/08/13	0	0.00	2	58.40	58.60	-2	1,650	-0.12%
2019/07/25	0	0.00	1	60.70	60.90	-1	1,589	-0.06%
2019/07/24	0	0.00	2	58.10	57.90	-2	1,531	-0.13%
2019/07/18	2	58.20	0	0.00	58.00	2	1,486	0.13%
2019/07/08	0	0.00	2	59.30	58.80	-2	1,551	-0.13%
2019/06/13	0	0.00	5	53.00	53.00	-5	2,160	-0.23%
2019/06/12	0	0.00	4	53.00	52.90	-4	2,305	-0.17%
2019/06/10	5	50.86	0	0.00	50.50	5	2,509	0.20%
2019/06/03	4	52.00	0	0.00	51.60	4	2,616	0.15%
2019/05/27	2	54.30	0	0.00	54.30	2	2,864	0.07%
2019/05/23	1	56.00	0	0.00	55.40	1	2,905	0.03%
2019/05/22	2	60.70	0	0.00	60.80	2	2,927	0.07%
2019/05/16	0	0.00	7	65.19	64.50	-7	2,986	-0.23%
2019/05/13	0	0.00	5	66.00	66.30	-5	2,989	-0.17%
2019/05/08	6	65.12	0	0.00	65.10	6	2,932	0.20%
2019/05/02	0	0.00	5	64.20	64.10	-5	2,916	-0.17%
2019/04/24	2	62.80	0	0.00	62.60	2	2,917	0.07%
2019/04/23	1	62.80	0	0.00	63.20	1	2,935	0.03%
2019/04/22	0	0.00	1	62.30	65.10	-1	2,931	-0.03%
2019/04/19	7	60.67	0	0.00	60.90	7	2,892	0.24%
2019/04/17	0	0.00	1	65.30	66.00	-1	2,805	-0.04%
2019/04/16	5	66.00	0	0.00	65.30	5	2,783	0.18%
2019/04/15	1	68.20	0	0.00	68.10	1	2,722	0.04%
2019/04/12	6	69.67	0	0.00	68.90	6	2,705	0.22%
2019/04/10	0	0.00	1	69.50	70.80	-1	2,656	-0.04%
2019/04/02	0	0.00	12	68.70	71.10	-12	2,523	-0.48%
2019/04/01	12	69.47	1	68.70	69.30	11	2,486	0.44%
2019/03/28	15	69.39	0	0.00	68.70	15	2,428	0.62%
2019/03/27	0	0.00	1	72.10	71.80	-1	2,361	-0.04%
2019/03/26	9	72.07	3	75.00	72.00	6	2,339	0.26%
2019/03/25	3	72.30	1	73.50	74.50	2	2,288	0.09%
2019/03/22	1	75.30	1	73.50	74.90	0	2,244	0.00%
2019/03/21	1	72.00	9	73.82	74.50	-8	2,162	-0.37%
2019/03/19	0	0.00	1	66.80	67.10	-1	1,976	-0.05%
2019/03/18	2	67.95	12	69.00	66.50	-10	1,918	-0.52%
2019/03/15	0	0.00	15	62.40	64.90	-15	1,767	-0.85%
2019/03/14	1	58.90	0	0.00	59.00	1	1,598	0.06%
2019/03/13	5	52.00	0	0.00	57.20	5	1,466	0.34%
2019/03/11	3	52.40	0	0.00	52.50	3	1,306	0.23%