德淵 (4720)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.10
漲跌
▲0.05
漲幅
+0.25%
成交量
575張
產業
上市化學類股▲0.84%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	18.90	18.95	-5	873	-0.57%
2024/05/24	2	18.40	0	0.00	18.50	2	906	0.22%
2024/05/20	0	0.00	1	19.00	19.30	-1	969	-0.10%
2024/05/16	0	0.00	7	19.14	19.20	-7	982	-0.71%
2024/05/14	0	0.00	20	18.84	18.35	-20	1,034	-1.93%
2024/05/07	0	0.00	7	17.76	17.95	-7	944	-0.74%
2024/04/23	20	16.90	0	0.00	16.85	20	861	2.32%
2024/04/02	2	15.45	0	0.00	15.45	2	913	0.22%
2024/03/12	2	15.85	0	0.00	15.95	2	959	0.21%
2024/02/23	0	0.00	4	17.60	17.90	-4	827	-0.48%
2024/02/22	0	0.00	2	17.33	17.30	-2	796	-0.25%
2024/02/15	0	0.00	2	16.20	16.15	-2	688	-0.29%
2024/02/05	2	14.95	0	0.00	14.90	2	634	0.32%
2024/01/29	0	0.00	2	15.65	15.75	-2	613	-0.33%
2024/01/09	2	15.60	0	0.00	15.45	2	547	0.37%
2023/12/29	0	0.00	2	16.60	16.75	-2	448	-0.45%
2023/12/12	0	0.00	25	15.90	15.95	-25	298	-8.38%
2023/12/04	0	0.00	11	15.76	15.75	-11	266	-4.13%
2023/12/01	0	0.00	2	15.65	15.70	-2	262	-0.76%
2023/11/30	0	0.00	1	15.35	15.45	-1	254	-0.39%
2023/11/29	0	0.00	8	15.44	15.35	-8	249	-3.20%
2023/11/28	0	0.00	33	15.38	15.40	-33	245	-13.45%
2023/11/27	0	0.00	31	15.36	15.30	-31	240	-12.91%
2023/11/21	0	0.00	2	15.25	15.15	-2	228	-0.87%
2023/11/16	0	0.00	5	15.20	15.20	-5	217	-2.30%
2023/11/14	5	15.05	0	0.00	14.95	5	196	2.54%
2023/09/01	0	0.00	0	14.70	14.85	0	246	-0.02%
2023/08/25	10	14.83	0	0.00	14.95	10	242	4.12%
2023/08/24	70	14.67	0	0.00	14.75	70	235	29.77%
2023/07/21	0	0.00	2	15.05	14.95	-2	308	-0.65%
2023/07/04	6	15.00	0	0.00	15.00	6	322	1.86%
2023/06/21	0	0.00	2	15.25	15.25	-2	312	-0.64%
2023/06/08	0	0.00	2	15.55	15.45	-2	301	-0.66%
2023/06/07	0	0.00	2	15.65	15.60	-2	301	-0.66%
2023/06/06	0	0.00	2	15.35	15.20	-2	292	-0.68%
2023/05/29	0	0.00	60	14.78	14.80	-60	314	-19.05%
2023/05/15	0	0.00	50	14.58	14.65	-50	316	-15.78%
2023/05/09	2	14.75	0	0.00	14.60	2	314	0.64%
2023/05/08	0	0.00	13	15.10	14.95	-13	307	-4.23%
2023/05/04	44	15.60	24	15.37	15.35	20	305	6.54%
2023/05/03	45	15.54	0	0.00	15.45	45	304	14.80%
2023/04/27	43	16.04	0	0.00	15.30	43	283	15.19%
2023/04/20	2	14.70	0	0.00	14.60	2	198	1.01%
2023/04/11	2	14.35	0	0.00	14.50	2	183	1.09%
2023/03/22	5	14.60	0	0.00	14.45	5	184	2.71%
2023/03/15	2	14.10	0	0.00	14.10	2	187	1.07%
2023/03/06	10	14.65	4	14.78	14.80	6	203	2.95%
2023/02/24	3	14.80	2	14.80	14.85	1	194	0.51%
2022/12/21	4	13.85	0	0.00	13.85	4	1,268	0.32%
2022/12/08	0	0.00	5	14.75	14.70	-5	1,543	-0.32%
2022/12/07	4	14.63	0	0.00	14.40	4	1,597	0.25%
2022/11/18	1	14.00	0	0.00	13.90	1	2,737	0.04%
2022/11/09	0	0.00	1	14.30	14.35	-1	2,562	-0.04%
2022/11/08	0	0.00	1	14.40	14.30	-1	2,560	-0.04%
2022/10/14	0	0.00	3	14.10	13.95	-3	2,538	-0.12%
2022/10/13	7	13.73	0	0.00	13.50	7	2,533	0.28%
2022/10/12	1	14.20	0	0.00	14.20	1	2,514	0.04%
2022/10/11	2	14.60	0	0.00	14.50	2	2,508	0.08%
2022/10/05	7	15.31	0	0.00	15.20	7	2,483	0.28%
2022/10/04	10	15.42	0	0.00	15.50	10	2,468	0.41%
2022/10/03	12	15.38	0	0.00	15.20	12	2,460	0.49%
2022/09/30	23	15.31	0	0.00	15.35	23	2,442	0.94%
2022/09/29	2	16.28	0	0.00	15.90	2	2,412	0.08%
2022/09/26	0	0.00	3	14.60	14.20	-3	1,665	-0.18%
2022/09/08	0	0.00	1	16.35	16.55	-1	1,290	-0.08%
2022/09/05	3	17.35	0	0.00	17.15	3	1,182	0.25%
2022/09/02	0	0.00	1	17.85	17.90	-1	1,124	-0.09%
2022/09/01	3	17.62	0	0.00	17.90	3	1,017	0.29%
2022/08/31	2	17.68	11	17.14	17.15	-9	891	-1.01%
2022/08/30	3	17.13	11	16.76	17.20	-8	739	-1.08%
2022/08/29	13	16.36	27	16.09	16.95	-14	437	-3.20%
2022/08/26	0	0.00	2	15.35	15.45	-2	261	-0.77%
2022/08/22	2	13.80	0	0.00	13.85	2	183	1.09%
2022/08/17	4	13.95	0	0.00	13.85	4	185	2.16%
2022/08/10	2	13.70	0	0.00	13.75	2	190	1.05%
2022/08/04	1	13.40	0	0.00	13.55	1	194	0.51%
2022/08/03	1	13.50	0	0.00	13.55	1	195	0.51%
2022/08/02	2	13.60	0	0.00	13.65	2	198	1.01%
2022/08/01	4	13.55	0	0.00	13.65	4	203	1.97%
2022/07/22	3	13.90	1	14.25	14.00	2	209	0.95%
2022/07/19	1	13.20	0	0.00	13.25	1	215	0.46%
2022/07/06	5	13.40	0	0.00	13.30	5	261	1.92%
2022/06/30	2	13.80	0	0.00	13.90	2	280	0.71%
2022/06/08	2	14.95	0	0.00	15.15	2	429	0.47%
2022/04/20	2	15.25	0	0.00	15.05	2	1,622	0.12%
2022/04/07	0	0.00	5	15.70	15.10	-5	2,957	-0.17%
2022/03/22	5	15.60	0	0.00	15.75	5	2,894	0.17%
2022/03/16	0	0.00	3	14.97	15.10	-3	2,872	-0.10%
2022/03/07	2	15.45	1	15.85	15.50	1	2,823	0.04%
2022/03/02	1	16.10	1	16.45	15.90	0	2,795	0.00%
2022/02/25	0	0.00	1	16.10	16.00	-1	2,772	-0.04%
2022/02/24	2	16.25	0	0.00	15.60	2	2,757	0.07%
2022/02/23	5	16.45	1	16.55	16.60	4	2,730	0.15%
2022/02/22	1	16.15	0	0.00	16.20	1	2,720	0.04%
2022/02/21	2	16.65	0	0.00	16.55	2	2,698	0.07%
2022/02/18	2	16.60	0	0.00	16.90	2	2,692	0.07%
2022/02/16	4	16.60	0	0.00	16.70	4	2,633	0.15%
2022/02/14	16	17.14	12	17.26	17.05	4	2,587	0.15%
2022/02/11	1	17.40	1	17.35	17.40	0	2,475	0.00%
2022/02/10	2	15.85	0	0.00	15.85	2	2,397	0.08%
2022/02/09	6	16.00	0	0.00	15.85	6	2,390	0.25%
2022/02/08	2	15.65	0	0.00	15.70	2	2,397	0.08%
2022/01/26	1	14.85	1	15.15	15.00	0	2,389	0.00%
2022/01/25	0	0.00	1	15.50	15.00	-1	2,386	-0.04%
2022/01/24	2	15.25	1	15.25	15.20	1	2,369	0.04%
2022/01/21	2	16.25	0	0.00	15.95	2	2,340	0.09%
2022/01/20	0	0.00	1.3	16.52	16.75	-1.3	2,309	-0.06%
2022/01/19	4	16.06	1	16.40	16.15	3	2,222	0.13%
2022/01/12	0	0.00	1	20.50	20.60	-1	1,731	-0.06%
2022/01/11	10	19.70	10	20.00	19.65	0	1,623	0.00%
2022/01/10	1	20.45	2	20.15	19.50	-1	1,510	-0.07%
2022/01/07	23	20.32	33	19.78	19.60	-10	1,299	-0.77%
2022/01/06	16	20.40	6	20.20	19.50	10	1,263	0.79%
2022/01/05	26	19.03	28	19.49	19.50	-2	1,005	-0.20%
2021/12/17	0	0.00	0.5	15.00	15.00	-0.5	657	-0.07%
2021/12/15	2	14.65	0	0.00	14.75	2	660	0.30%
2021/12/14	0	0.00	10	14.55	14.55	-10	671	-1.49%
2021/11/01	0	0.00	3	15.10	14.80	-3	755	-0.40%
2021/10/19	0	0.00	1	15.60	15.35	-1	724	-0.14%
2021/10/08	0	0.00	12	14.30	14.55	-12	554	-2.17%
2021/10/07	0	0.00	15	14.27	14.20	-15	551	-2.72%
2021/10/01	1	14.05	0	0.00	14.00	1	532	0.19%
2021/09/29	1	14.30	0	0.00	14.25	1	399	0.25%
2021/09/17	1	14.45	0	0.00	14.10	1	388	0.26%
2021/09/16	1	15.25	0	0.00	14.60	1	378	0.26%
2021/09/09	26	13.64	0	0.00	13.40	26	262	9.89%
2021/08/19	0	0.00	2	13.25	13.25	-2	333	-0.60%
2021/06/22	2	15.00	0	0.00	14.90	2	1,635	0.12%
2021/06/16	1	15.10	0	0.00	14.85	1	1,650	0.06%
2021/05/17	0	0.00	10	13.90	14.15	-10	1,673	-0.60%
2021/05/03	0	0.00	2	18.15	17.70	-2	1,538	-0.13%
2021/04/27	0	0.00	1	18.80	18.65	-1	1,545	-0.06%
2021/04/23	20	17.98	20	18.05	17.95	0	1,541	0.00%
2021/04/21	10	20.50	0	0.00	20.15	10	1,379	0.72%
2021/04/12	1	18.50	5	18.60	18.30	-4	1,075	-0.37%
2021/04/09	0	0.00	1	18.80	18.80	-1	1,041	-0.10%
2021/04/08	1	18.60	2	18.70	18.70	-1	1,043	-0.10%
2021/04/07	2	17.98	0	0.00	18.45	2	1,078	0.19%
2021/04/06	5	17.70	0	0.00	17.70	5	956	0.52%
2021/03/15	0	0.00	3	16.12	16.30	-3	914	-0.33%
2021/03/03	3	15.60	0	0.00	15.75	3	1,213	0.25%
2021/03/02	4	15.75	0	0.00	15.80	4	1,249	0.32%
2021/02/26	0	0.00	3	15.95	15.95	-3	1,259	-0.24%
2021/02/24	5	15.65	0	0.00	15.55	5	1,282	0.39%
2021/02/23	3	15.78	0	0.00	15.90	3	1,325	0.23%
2021/02/19	0	0.00	1	14.90	14.90	-1	1,298	-0.08%
2021/01/22	1	16.15	10	16.40	16.15	-9	1,253	-0.72%
2021/01/21	5	15.80	0	0.00	15.65	5	1,213	0.41%
2021/01/18	0	0.00	6	15.64	16.10	-6	1,193	-0.50%
2021/01/13	5	15.75	0	0.00	15.75	5	1,158	0.43%
2021/01/08	0	0.00	1	16.00	16.20	-1	1,129	-0.09%
2020/12/29	1	15.50	0	0.00	15.50	1	919	0.11%
2020/12/01	0	0.00	2	16.05	16.00	-2	913	-0.22%
2020/11/30	2	15.55	3	15.88	16.20	-1	866	-0.12%
2020/11/26	0	0.00	2	15.00	15.05	-2	753	-0.27%
2020/11/23	0	0.00	10	14.85	14.70	-10	791	-1.26%
2020/09/11	5	14.85	0	0.00	14.30	5	1,404	0.36%
2020/09/10	0	0.00	2	14.60	14.95	-2	1,323	-0.15%
2020/08/27	0	0.00	10	14.10	14.00	-10	1,347	-0.74%
2020/08/18	22	13.73	2	13.55	13.40	20	1,676	1.19%
2020/07/21	5	13.30	0	0.00	13.25	5	4,064	0.12%
2020/07/06	0	0.00	40	14.55	14.35	-40	3,852	-1.04%
2020/07/01	2	14.80	0	0.00	14.60	2	3,799	0.05%
2020/06/29	10	14.05	0	0.00	14.15	10	3,621	0.28%
2020/06/22	30	14.50	5	14.50	14.35	25	3,577	0.70%
2020/06/09	0	0.00	2	14.20	14.05	-2	3,346	-0.06%
2020/06/05	5	14.25	0	0.00	14.25	5	3,345	0.15%
2020/05/25	5	15.65	0	0.00	15.40	5	3,284	0.15%
2020/05/22	5	17.39	0	0.00	16.95	5	3,173	0.16%
2020/05/21	1	18.00	1	18.55	18.00	0	3,044	0.00%
2020/05/20	1	17.80	3	17.98	18.15	-2	2,899	-0.07%
2020/05/19	1	17.75	3	17.30	16.90	-2	2,677	-0.07%
2020/05/18	4	17.36	2	16.83	17.85	2	2,585	0.08%
2020/05/15	0	0.00	2	16.20	16.25	-2	2,449	-0.08%
2020/05/14	1	17.00	3	16.95	16.70	-2	2,486	-0.08%
2020/05/08	8	18.40	0	0.00	17.10	8	2,154	0.37%
2020/05/07	2	17.65	2	16.20	18.95	0	1,842	0.00%
2020/05/05	0	0.00	20	15.70	15.70	-20	1,204	-1.66%
2020/04/30	20	14.55	0	0.00	14.45	20	1,074	1.86%
2020/04/29	0	0.00	11	15.00	15.00	-11	1,044	-1.05%
2020/04/28	11	14.42	0	0.00	14.60	11	943	1.17%
2020/03/20	0	0.00	20	11.00	11.10	-20	789	-2.53%
2020/03/09	20	15.95	0	0.00	15.10	20	657	3.04%
2020/03/06	0	0.00	1	15.30	14.85	-1	566	-0.18%
2020/03/02	0	0.00	8	15.63	14.50	-8	457	-1.75%
2020/02/17	5	15.00	1	14.60	14.40	4	184	2.17%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%