台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    183
  • 產業
    上櫃 化工類股▲0.18%
  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美琪瑪 (4721)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28174.6000.0073.6011720.58%
2024/03/2700.00174.1074.10-1172-0.58%
2024/03/07177.0000.0076.9012220.45%
2024/03/05178.1000.0078.0013680.27%
2024/02/29179.5000.0079.5013670.27%
2024/02/1500.00378.6078.40-3384-0.78%
2024/02/0100.00279.2079.10-2381-0.52%
2024/01/30180.1000.0080.1013780.26%
2023/12/1900.00187.4087.40-1382-0.26%
2023/12/15291.90291.2089.9003810.00%
2023/12/07291.2000.0089.1024190.48%
2023/12/011092.8900.0091.20103752.66%
2023/11/30289.50390.3391.10-1277-0.36%
2023/10/16181.70180.7080.0003000.00%
2023/09/15185.40186.1086.9003750.00%
2023/09/1400.00289.6087.70-2369-0.54%
2023/09/13284.2000.0084.1023330.60%
2023/09/0500.00181.2081.80-1361-0.28%
2023/08/3100.00081.1080.5003990.00%
2023/08/11180.10179.8080.2004430.00%
2023/08/10179.9000.0079.7014450.22%
2023/08/01192.70191.3091.3004590.00%
2023/07/10198.80197.8097.8004850.00%
2023/07/0700.00199.2099.20-1483-0.21%
2023/06/28198.00197.7097.1004710.00%
2023/06/20198.6000.0098.7015180.19%
2023/06/15199.3000.0099.4015620.18%
2023/06/0600.00198.1098.70-1538-0.19%
2023/06/0100.001101.00100.50-1555-0.18%
2023/05/3100.00197.0097.00-1540-0.19%
2023/05/3000.00196.3096.10-1543-0.18%
2023/05/23196.20197.1096.3005640.00%
2023/05/19195.1000.0095.0015860.17%
2023/05/1000.00197.6096.40-1698-0.14%
2023/05/080.2101.0000.00100.000.27310.03%
2023/04/2800.000101.25101.0007780.00%
2023/04/26099.7500.00100.0007750.00%
2023/04/251100.5000.0099.9017720.13%
2023/04/1400.003109.50109.50-3723-0.41%
2023/04/121107.004107.50107.00-3711-0.42%
2023/03/272109.5000.00108.5028190.24%
2023/03/242110.005112.10110.50-3822-0.36%
2023/03/2300.002110.50110.00-2793-0.25%
2023/03/223109.331110.00110.0027830.26%
2023/03/210104.0000.00104.0007470.00%
2023/03/2000.002102.50102.50-2750-0.27%
2023/03/162101.0000.00100.5027530.27%
2023/03/153103.0000.00103.0037550.40%
2023/03/1300.006105.00104.50-6772-0.78%
2023/03/103107.6700.00107.0037790.38%
2023/03/0300.002111.50111.00-2920-0.22%
2023/03/0200.004111.50111.50-4929-0.43%
2023/02/241109.5000.00109.5019330.11%
2023/02/223109.501110.00110.0029390.21%
2023/02/215112.500113.50112.5059450.53%
2023/02/202112.500114.50113.0029440.21%
2023/02/1700.003112.50113.00-3956-0.31%
2023/02/1600.001112.00112.00-1976-0.10%
2023/02/156111.754111.50110.0029800.20%
2023/02/133109.831109.00109.0029680.21%
2023/02/103114.503112.83111.5009720.00%
2023/02/091110.001110.00110.0009470.00%
2023/02/082111.502112.00111.5009780.00%
2023/02/0700.000.2110.00110.00-0.2939-0.02%
2023/02/010.2107.5000.00105.500.29430.02%
2022/12/271100.501101.00100.0001,1460.00%
2022/12/261103.501101.50101.0001,1540.00%
2022/12/2300.001102.50102.50-11,166-0.09%
2022/12/2000.00199.20103.00-11,189-0.08%
2022/12/191101.001100.00100.0001,1720.00%
2022/12/141104.0000.00103.5011,2320.08%
2022/12/091108.502107.00107.00-11,246-0.08%
2022/12/0700.001109.50108.00-11,256-0.08%
2022/12/063110.3300.00110.0031,2540.24%
2022/12/051113.001113.00113.0001,2580.00%
2022/11/2900.001116.00113.00-11,271-0.08%
2022/11/241104.001104.50104.5001,2850.00%
2022/11/171106.002106.50106.00-11,411-0.07%
2022/11/1600.001105.00105.00-11,527-0.07%
2022/11/143104.331104.50105.5021,7050.12%
2022/11/111104.002102.00101.00-11,699-0.06%
2022/11/091103.0000.00102.5011,7160.06%
2022/11/081104.0000.00101.0011,7630.06%
2022/11/072103.002101.50101.5001,7700.00%
2022/11/03197.80199.1099.4001,7750.00%
2022/11/02499.283100.5098.9011,7800.06%
2022/10/31193.70194.5095.0001,7490.00%
2022/10/2600.00291.6090.00-21,764-0.11%
2022/10/21194.20194.8093.0001,7680.00%
2022/10/19198.5000.0097.0011,7820.06%
2022/10/181100.5000.0098.1011,7880.06%
2022/10/17194.0000.0097.5011,8230.05%
2022/10/14198.30197.6097.6001,8220.00%
2022/10/13195.10296.6094.50-11,811-0.06%
2022/10/123105.8300.00105.0031,7720.17%
2022/10/1100.003106.50105.50-31,770-0.17%
2022/10/051120.001117.50117.5001,8220.00%
2022/10/031112.001115.50114.5001,8410.00%
2022/09/291112.5000.00112.0011,8730.05%
2022/09/284114.253115.17112.0011,8730.05%
2022/09/261120.501121.50120.0001,8550.00%
2022/09/233128.002125.75127.5011,8890.05%
2022/09/221129.0000.00130.0011,8890.05%
2022/09/205122.2000.00123.5051,8800.27%
2022/09/192122.001121.00121.0011,9000.05%
2022/09/161125.5000.00124.0011,9090.05%
2022/09/151126.001126.50126.0001,9260.00%
2022/09/081130.001131.00131.5002,0510.00%
2022/09/072128.005126.50129.00-32,086-0.14%
2022/09/0600.006128.00128.00-62,123-0.28%
2022/09/0500.001136.50133.50-12,239-0.04%
2022/08/311139.007138.86137.00-62,665-0.23%
2022/08/3000.001133.50135.00-12,847-0.04%
2022/08/262137.5000.00134.5022,8260.07%
2022/08/232134.003135.17133.00-12,750-0.04%
2022/08/2215136.134143.38133.50112,6490.42%
2022/08/1900.002130.00131.50-22,485-0.08%
2022/08/181127.5000.00129.0012,4560.04%
2022/08/081118.001121.50122.0002,4950.00%
2022/08/0500.003119.00120.00-32,501-0.12%
2022/08/031118.001118.00118.0002,5330.00%
2022/08/021119.001119.50120.5002,5380.00%
2022/07/282121.5000.00120.0022,5580.08%
2022/07/2600.001120.50117.50-12,550-0.04%
2022/07/2200.0010127.50123.00-102,550-0.39%
2022/07/2100.001122.50123.50-12,529-0.04%
2022/07/2011120.4500.00118.50112,5160.44%
2022/07/186116.835117.00117.0012,5320.04%
2022/07/121107.506106.92105.00-52,507-0.20%
2022/07/082115.5000.00116.5022,5040.08%
2022/07/072110.7500.00113.0022,5010.08%
2022/07/045118.6000.00116.0052,5210.20%
2022/07/013118.506120.83118.50-32,544-0.12%
2022/06/281129.0000.00129.5012,5450.04%
2022/06/271130.001132.50132.5002,6020.00%
2022/06/241128.5000.00127.0012,8000.04%
2022/06/2300.001127.00128.50-12,824-0.04%
2022/06/222126.751125.00126.5012,8790.03%
2022/06/2010138.0015132.33128.00-53,168-0.16%
2022/06/161144.001140.50137.0003,3290.00%
2022/06/152148.001144.50144.0013,4590.03%
2022/06/145148.405147.40148.0003,4460.00%
2022/06/132152.0012152.54151.00-103,319-0.30%
2022/06/106152.925153.10155.5013,2570.03%
2022/06/0914150.797152.43154.0073,1540.22%
2022/06/082147.753148.67147.00-12,917-0.03%
2022/05/2411137.6812136.17132.00-12,871-0.03%
2022/05/181137.001136.00136.0002,8640.00%
2022/05/171137.5000.00137.0012,8930.03%
2022/05/1600.002134.25134.50-22,851-0.07%
2022/05/123127.173129.17127.0002,9040.00%
2022/05/102131.003131.33133.00-12,888-0.03%
2022/05/091131.005130.70130.00-42,913-0.14%
2022/05/041129.5000.00129.0012,9760.03%
2022/05/031130.003130.50130.50-23,013-0.07%
2022/04/280.4129.0000.00128.500.43,1120.01%
2022/04/273127.332129.25129.5013,1340.03%
2022/04/251134.0000.00133.0013,2120.03%
2022/04/221140.0000.00140.0013,2170.03%
2022/04/210.3144.5000.00143.000.33,2400.01%
2022/04/190139.501139.50140.50-13,278-0.03%
2022/04/182134.761138.50135.0013,3120.03%
2022/04/151141.004139.50139.00-33,329-0.09%
2022/04/122142.003144.67145.00-13,376-0.03%
2022/04/115145.604144.00143.5013,4350.03%
2022/04/074145.001147.50142.0033,4160.09%
2022/04/0600.002149.75150.50-23,399-0.06%
2022/04/0100.0013152.27153.50-133,399-0.38%
2022/03/3110.3152.496151.50151.004.33,3920.13%
2022/03/303154.503154.50154.0003,4430.00%
2022/03/2914158.797155.93154.0073,6600.19%
2022/03/2811150.8611152.91154.0003,5920.00%
2022/03/2514151.712153.00153.00123,7210.32%
2022/03/2411156.647155.29155.0043,7060.11%
2022/03/2300.003151.83151.00-33,451-0.09%
2022/03/2200.0020153.00152.50-203,416-0.59%
2022/03/2128152.1411155.09150.50173,3540.51%
2022/03/1818150.587150.29150.00113,2120.34%
2022/03/1600.001136.50137.00-13,082-0.03%
2022/03/1510140.5012139.21137.50-23,208-0.06%
2022/03/1400.001141.50142.00-13,244-0.03%
2022/03/113140.501140.50143.0023,2670.06%
2022/03/102142.501143.50139.0013,3050.03%
2022/03/092134.752135.75137.0003,3030.00%
2022/03/082134.252134.00131.0003,3980.00%
2022/03/0700.005135.20134.50-53,422-0.15%
2022/03/041143.5016141.31140.00-153,516-0.43%
2022/03/0112145.131139.50142.50113,7340.29%
2022/02/252138.505139.10137.00-33,802-0.08%
2022/02/241140.501138.00136.5004,1130.00%
2022/02/232140.5000.00143.0024,2130.05%
2022/02/2200.0013139.50137.50-134,476-0.29%
2022/02/211144.501144.00142.5005,3950.00%
2022/02/1800.001143.00143.50-15,651-0.02%
2022/02/1718145.582143.00142.00165,8550.27%
2022/02/1510143.1000.00141.00106,2960.16%
2022/02/1413144.0428145.68142.00-156,659-0.23%
2022/02/1000.001141.50142.00-16,930-0.01%
2022/02/0911142.1412143.79145.00-17,159-0.01%
2022/02/0800.0011136.68141.00-117,433-0.15%
2022/02/0700.001135.00134.50-17,847-0.01%
2022/01/2613135.731137.00133.00128,5360.14%
2022/01/251134.5000.00132.5019,0690.01%
2022/01/2410139.0000.00139.00109,8570.10%
2022/01/214140.634141.00135.50010,1880.00%
2022/01/202139.7531136.53138.50-2910,525-0.28%
2022/01/1923143.042142.25140.502111,1870.19%
2022/01/181140.501142.50139.00012,2250.00%
2022/01/1415139.1700.00139.001512,9490.12%
2022/01/1200.003142.83143.50-313,470-0.02%
2022/01/112144.751142.50141.00114,0250.01%
2022/01/1000.002147.50148.00-214,204-0.01%
2022/01/0600.001153.00152.50-114,590-0.01%
2022/01/0500.001156.00153.50-114,844-0.01%
2021/12/301157.001156.50157.50015,5780.00%
2021/12/291157.501155.00158.00015,7240.00%
2021/12/281157.5000.00154.50115,8490.01%
2021/12/2700.003155.33156.00-315,934-0.02%
2021/12/2317165.5913166.23160.00416,0080.02%
2021/12/228162.508160.19159.50015,8060.00%
2021/12/216157.924160.50161.50215,7020.01%
2021/12/2000.002153.00154.50-215,588-0.01%
2021/12/171150.001150.00149.50015,6580.00%
2021/12/162152.751152.50152.50115,7290.01%
2021/12/151152.502152.00153.00-115,769-0.01%
2021/12/131152.003153.00154.00-216,168-0.01%
2021/12/103151.831151.50151.00216,4810.01%
2021/12/091158.004155.88154.00-316,917-0.02%
2021/12/086153.584152.88152.00217,1280.01%
2021/12/072152.5000.00150.50217,6040.01%
2021/12/062148.004150.13155.00-218,020-0.01%
2021/12/033151.502152.75151.50118,1780.01%
2021/12/026153.001149.50149.50518,3680.03%
2021/12/012158.251159.00160.00118,5540.01%
2021/11/301161.0000.00158.50118,7120.01%
2021/11/2912157.2516157.22160.00-419,027-0.02%
2021/11/265157.501157.00156.50419,1850.02%
2021/11/2500.004162.38162.00-419,717-0.02%
2021/11/242160.756159.92162.00-420,023-0.02%
2021/11/234167.887166.64163.00-320,494-0.01%
2021/11/222161.0000.00162.00221,3870.01%
2021/11/196171.508171.06166.50-222,096-0.01%
2021/11/1825178.3614180.86171.001122,8260.05%
2021/11/178170.387172.07168.00123,2400.00%
2021/11/1614168.6412167.38167.00225,0580.01%
2021/11/152164.7511164.05170.00-926,297-0.03%
2021/11/127165.217168.57164.00027,2870.00%
2021/11/118166.503166.33168.00528,6660.02%
2021/11/102159.003159.33163.00-129,0770.00%
2021/11/092160.501161.50160.00129,9130.00%
2021/11/081161.001161.50158.00030,2410.00%
2021/11/056165.839162.89166.00-330,454-0.01%
2021/11/0400.001170.00163.50-130,4680.00%
2021/11/0317170.3513172.23175.50430,1280.01%
2021/11/023172.007172.00168.00-429,651-0.01%
2021/11/0137177.7729177.16177.50829,2420.03%
2021/10/297165.3611.2168.13170.50-4.228,435-0.01%
2021/10/289151.3314148.32155.00-528,089-0.02%
2021/10/2714.2149.2010149.45149.004.227,7710.02%
2021/10/26345151.50376151.87144.00-3127,103-0.11% 大買/大賣/
2021/10/2542140.8110140.50142.003226,0050.12%
2021/10/223128.331129.50129.50225,4910.01%
2021/10/2115128.9712128.88127.50325,3890.01%
2021/10/208128.0015129.90129.50-725,216-0.03%
2021/10/1917127.3517129.32125.00024,9560.00%
2021/10/187124.072123.25123.00524,5120.02%
2021/10/1511120.2710123.95125.00124,5830.00%
2021/10/142115.503118.33115.50-124,3650.00%
2021/10/1310121.7517122.35119.00-724,276-0.03%
2021/10/1214122.3221121.98121.00-724,078-0.03%
2021/10/083119.506116.75118.50-323,776-0.01%
2021/10/071114.004114.25116.50-323,711-0.01%
2021/10/069111.784109.13109.00523,9610.02%
2021/10/052109.5000.00113.00224,0120.01%
2021/10/041108.001109.50106.50023,8960.00%
2021/10/013109.003109.17107.00023,8440.00%
2021/09/301114.5000.00115.50123,8250.00%
2021/09/2910110.5000.00110.501023,9180.04%
2021/09/281115.002115.00115.00-124,0390.00%
2021/09/272117.251116.50116.50124,1390.00%
2021/09/2411117.825116.00116.00624,1540.02%
2021/09/231115.001114.50114.50024,1120.00%
2021/09/2200.001113.50114.00-124,2070.00%
2021/09/172114.005115.60117.50-324,244-0.01%
2021/09/169116.117116.57115.50224,2520.01%
2021/09/155120.604121.00120.00124,0450.00%
2021/09/1412125.0013125.54123.50-123,7110.00%
2021/09/1353127.5656124.66128.00-323,228-0.01%
2021/09/1024128.6724127.31124.00022,8760.00%
2021/09/098124.3116126.97127.00-822,349-0.04%
2021/09/0830117.5231118.56120.00-121,8790.00%
2021/09/076116.8336114.10117.50-3021,629-0.14%
2021/09/0635121.296119.33122.502921,3370.14%
2021/09/038122.888121.75120.50021,0330.00%
2021/09/0212122.8811122.55125.50120,8150.00%
2021/09/014124.634125.50124.00020,3840.00%
2021/08/3115128.6718129.25128.50-320,110-0.01%
2021/08/301126.001128.50125.50019,4910.00%
2021/08/279124.8310126.05125.50-119,100-0.01%
2021/08/2620128.5015127.83123.50518,5080.03%
2021/08/2519125.3718123.89122.50117,3200.01%
2021/08/2424135.3520136.35136.00416,4860.02%
2021/08/2313128.0028131.14134.00-1515,481-0.10%
2021/08/2090133.1378131.34126.501214,1330.08%
2021/08/1955123.1653124.02127.50212,0290.02%
2021/08/1828111.2538107.99116.00-1010,573-0.09%
2021/08/1743107.2135106.11105.5089,2930.09%
2021/08/164298.724397.72104.00-17,692-0.01%
2021/08/132197.931397.4894.7086,8910.12%
2021/08/12690.481193.8596.00-55,823-0.09%
2021/08/111991.14490.7887.30155,3510.28%
2021/08/10195.901995.7995.90-184,894-0.37%
2021/08/09789.11690.3387.2014,5660.02%
2021/08/06188.60489.2388.30-34,453-0.07%
2021/08/05487.30487.3886.7004,2360.00%
2021/08/04283.5000.0081.4024,0810.05%
2021/08/02184.00184.8084.2004,0460.00%
2021/07/2900.00180.0082.30-13,932-0.03%
2021/07/28282.00280.5580.8003,8930.00%
2021/07/27385.13683.9783.00-33,846-0.08%
2021/07/26489.95190.7088.2033,7910.08%
2021/07/23491.33389.0087.7013,7550.03%
2021/07/22394.17295.2592.8013,6600.03%
2021/07/211394.08593.0895.5083,5210.23%
2021/07/20188.5000.0088.2013,2450.03%
2021/07/16288.10288.9087.4003,1760.00%
2021/07/15187.70288.7588.80-13,098-0.03%
2021/07/14187.90489.2585.40-32,954-0.10%
2021/07/13990.87590.0889.4042,7910.14%
2021/07/12582.90682.3283.70-12,488-0.04%
2021/07/07278.15379.3077.60-12,645-0.04%
2021/07/06779.07278.1078.7052,6140.19%
2021/07/05181.001581.0681.10-142,592-0.54%
2021/07/02375.07374.6373.8002,3930.00%
2021/06/30173.20373.0073.00-22,176-0.09%
2021/06/29174.500.174.7074.400.92,0870.04%
2021/06/2500.007.371.4472.60-7.31,780-0.41%
2021/06/24164.60165.5066.0001,5870.00%
2021/06/2300.00163.8064.00-11,530-0.07%
2021/06/02263.75264.8562.9001,5390.00%
2021/05/31261.45362.1361.70-11,513-0.07%
2021/05/2500.000.358.5058.80-0.31,570-0.02%
2021/05/2100.00157.5056.90-11,573-0.06%
2021/05/200.156.0000.0054.900.11,5860.00%
2021/05/13152.00256.1555.90-11,584-0.06%
2021/05/12358.3300.0055.7031,5840.19%
2021/05/0700.00164.5065.20-11,558-0.06%
2021/05/05164.6000.0063.1011,5540.06%
2021/05/04164.60263.0562.90-11,548-0.06%
2021/05/03167.2000.0066.1011,5250.07%
2021/04/2800.00172.1071.80-11,493-0.07%
2021/04/26170.703.271.4670.60-2.21,473-0.15%
2021/04/23269.7000.0069.3021,4470.14%
2021/04/22172.70273.9071.00-11,436-0.07%
2021/04/21171.6000.0070.6011,3870.07%
2021/04/20172.20172.8072.2001,3730.00%
2021/04/19272.9500.0071.3021,3720.15%
2021/04/16175.802.177.0575.00-1.11,339-0.08%
2021/04/15274.70175.0075.4011,3330.08%
2021/04/14974.091174.1476.00-21,298-0.15%
2021/04/13378.070.178.7172.602.91,1690.24%
2021/04/1200.00176.9077.00-1906-0.11%
2021/04/09169.0010.369.0070.00-9.3871-1.07%
2021/04/0800.00163.9063.70-1744-0.13%
2021/03/3100.00263.3063.20-21,241-0.16%
2021/03/29162.3000.0062.1011,2490.08%
2021/03/22263.3000.0063.0021,2400.16%
2021/03/19164.6000.0063.8011,2390.08%
2021/03/1800.00265.3565.40-21,234-0.16%
2021/03/16164.10165.2064.1001,2310.00%
2021/03/1500.00164.9064.40-11,233-0.08%
2021/03/100.164.0000.0063.800.11,2390.01%
2021/03/05163.9000.0063.5011,2490.08%
2021/03/04265.00165.2065.0011,2540.08%
2021/03/03164.0000.0064.8011,2660.08%
2021/03/02164.50366.8064.50-21,318-0.15%
2021/02/26366.47666.9367.10-31,315-0.23%
2021/02/24163.6000.0063.7011,2720.08%
2021/02/2300.00165.4064.70-11,267-0.08%
2021/02/1900.00263.8064.50-21,251-0.16%
2021/02/04161.0000.0060.3011,2190.08%
2021/01/2900.00160.7059.80-11,203-0.08%
2021/01/2700.00361.5061.60-31,195-0.25%
2021/01/22461.1000.0061.4041,1860.34%
2021/01/15366.30165.2064.5021,1510.17%
2021/01/1400.00166.7066.80-11,137-0.09%
2021/01/13165.70166.6065.7001,1290.00%
2021/01/12366.2700.0065.1031,1220.27%
2021/01/11168.60168.2068.3001,0990.00%
2021/01/08169.70370.0367.60-21,086-0.18%
2021/01/07167.6000.0066.7011,0200.10%
2021/01/06568.3600.0066.6051,0140.49%
2021/01/051668.93168.2068.60151,0061.49%
2021/01/04269.60369.5369.00-1995-0.10%
2020/12/31267.40169.0067.1019610.10%
2020/12/30167.70170.3067.7009370.00%
2020/12/29369.871271.3267.50-9894-1.01%
2020/12/281671.85271.1572.30148281.69%
2020/12/2500.00266.7067.80-2575-0.35%
2020/11/3000.00163.3062.90-1638-0.16%
2020/11/2600.00162.4064.00-1772-0.13%
2020/11/25160.60362.3060.80-2766-0.26%
2020/11/2000.00158.9059.20-1758-0.13%
2020/11/09158.6000.0058.7017890.13%
2020/10/2700.00058.0057.4008290.00%
2020/10/2600.00057.8057.8008320.00%
2020/10/21258.0000.0057.7028520.23%
2020/10/13256.5000.0056.6021,0240.20%
2020/10/12258.5000.0058.5021,0170.20%
2020/09/25162.4000.0059.1011,3770.07%
2020/09/23266.1500.0065.0021,3950.14%
2020/09/2200.00467.7066.50-41,392-0.29%
2020/09/21469.5000.0068.2041,3770.29%
2020/09/1800.00167.9068.00-11,324-0.08%
2020/09/16165.5000.0065.5011,3010.08%
2020/09/1400.00165.9065.80-11,284-0.08%
2020/09/10166.0000.0065.1011,2720.08%
2020/09/0900.00664.8266.50-61,266-0.47%
2020/09/0700.00368.3367.00-31,255-0.24%
2020/09/04165.5000.0066.6011,2190.08%
2020/09/0300.00168.0068.30-11,212-0.08%
2020/09/0200.00668.5066.80-61,225-0.49%
2020/08/2700.00561.8060.90-51,118-0.45%
2020/08/26461.00560.5861.10-11,115-0.09%
2020/08/25162.30262.0062.50-11,112-0.09%
2020/08/2400.00161.0060.60-11,105-0.09%
2020/08/1900.00262.5062.60-21,094-0.18%
2020/08/18363.7300.0063.5031,0910.27%
2020/08/1300.00162.0061.50-11,077-0.09%
2020/08/10264.8000.0064.2021,0650.19%
2020/08/07464.5300.0064.3041,0670.37%
2020/08/05567.0000.0067.0051,0530.47%
2020/07/2300.001369.0869.30-131,074-1.21%
2020/07/221266.6800.0066.90121,0141.18%
2020/07/2100.00165.5065.20-11,000-0.10%
2020/07/20165.5000.0064.8019940.10%
2020/07/17168.30266.8566.40-1986-0.10%
2020/07/16164.20164.8064.2009270.00%
2020/07/1400.00565.7465.50-5923-0.54%
2020/07/13266.70267.1566.9009150.00%
2020/07/10665.85665.6264.8009010.00%
2020/07/09369.87170.2066.6028930.22%
2020/07/08168.9000.0069.0018290.12%
2020/07/07565.62562.0065.7006700.00%
2020/07/0600.00760.5959.80-7619-1.13%
2020/07/031761.28661.4760.30116141.79%
2020/07/02760.071059.9859.60-3597-0.50%
2020/07/0100.00158.6058.10-1576-0.17%
2020/06/30156.40156.9056.9005710.00%
2020/06/22556.8400.0056.3055970.84%
2020/06/19557.30156.9056.8046060.66%
2020/06/18556.8400.0057.0056080.82%
2020/06/1700.00557.5056.90-5608-0.82%
2020/06/16357.50357.7057.3006140.00%
2020/06/15356.7000.0056.6036240.48%
2020/06/12357.2000.0057.5036280.48%
2020/06/1100.00860.7158.00-8631-1.27%
2020/06/10358.7000.0059.5036170.49%
2020/06/09759.71260.0059.0056180.81%
2020/06/03152.5000.0057.5015310.19%
2020/05/25150.7000.0050.6015050.20%
2020/05/18151.00151.3050.5005130.00%
2020/05/1400.00453.9052.60-4508-0.79%
2020/05/11154.00154.6054.6005040.00%
2020/04/30555.48754.9055.60-2506-0.39%
2020/04/29154.9000.0054.3014960.20%
2020/04/28749.9900.0051.0074701.49%
2020/04/22144.60146.0046.5504650.00%
2020/04/0800.00142.2044.60-1437-0.23%
2020/03/2300.00232.5031.90-2460-0.43%
2020/03/2000.00133.8534.10-1460-0.22%
2020/03/1800.00235.7335.00-2441-0.45%
2020/03/17135.05136.0035.1004340.00%
2020/03/16240.8500.0038.9024220.47%
2020/03/1000.00150.1050.50-1383-0.26%
2020/03/0900.00255.7052.90-2373-0.54%
2020/03/03159.3000.0059.3013710.27%
2020/02/0500.00166.2064.80-1372-0.27%
2020/02/04164.80362.0063.60-2366-0.55%
2020/01/2000.00169.7068.60-1351-0.28%
2020/01/16169.40169.9069.3004090.00%
2020/01/15169.5000.0069.5014120.24%
2020/01/1400.00269.7570.00-2411-0.49%
2020/01/13168.0000.0068.0013990.25%
2020/01/09168.70169.6068.7004020.00%
2020/01/07168.9000.0068.8014020.25%
2020/01/0600.00170.0069.20-1401-0.25%
2020/01/0300.00569.0068.60-5394-1.27%
2019/12/26169.9000.0069.2013820.26%
2019/12/25171.3000.0070.0013780.26%
2019/12/18267.7000.0067.6023420.58%
2019/11/2900.00667.6067.40-6385-1.56%
2019/11/27666.8800.0066.7063871.55%
2019/11/01172.0000.0072.0014320.23%
2019/10/01170.60172.8072.9004450.00%
2019/08/2700.00171.0071.40-1481-0.21%
2019/07/31274.5000.0074.2024850.41%
2019/07/3000.00173.6073.60-1424-0.24%
2019/07/02170.10170.7070.3006460.00%
2019/06/2100.00169.3068.10-1709-0.14%
2019/06/18169.00169.8069.0007300.00%
2019/06/14166.5000.0066.7018190.12%
2019/06/1200.00167.5067.20-1844-0.12%
2019/05/09165.3000.0065.5011,2570.08%
2019/04/2900.00372.5071.50-31,243-0.24%
2019/04/26374.30574.7474.30-21,230-0.16%
2019/04/2400.00578.2076.80-51,239-0.40%
2019/04/19577.4000.0077.7051,2790.39%
2019/04/17678.30177.9077.8051,3030.38%
2019/04/15081.0000.0077.3001,3320.00%
2019/04/12082.00377.8077.00-31,348-0.22%
2019/04/11178.80778.9177.10-61,359-0.44%
2019/04/102880.721882.8378.70101,3400.75%
2019/04/0800.00277.5077.50-21,218-0.16%
2019/03/2900.00177.6075.70-11,332-0.08%
2019/03/22178.3000.0077.1011,6000.06%
2019/03/19277.4000.0077.4021,7040.12%
2019/03/18175.5000.0075.5011,6290.06%
2019/02/26179.101479.9177.50-132,073-0.63%
2019/02/2000.00679.2277.70-62,379-0.25%
2019/02/1900.00278.2078.50-22,354-0.08%
2019/02/142779.131577.0080.70122,2820.53%
2019/02/1100.00172.9073.20-12,169-0.05%
2019/01/3000.00171.9071.70-12,180-0.05%
2019/01/2900.00172.0072.00-12,218-0.05%
2019/01/25172.0000.0071.6012,2860.04%
2019/01/2300.00172.2071.80-12,418-0.04%
2019/01/2200.00170.7071.40-12,423-0.04%
2019/01/211071.3000.0071.40102,4370.41%
2019/01/17172.2000.0071.8012,5350.04%
2019/01/1400.00171.4071.40-12,535-0.04%
2019/01/09176.00675.9775.80-52,484-0.20%
2019/01/08675.83275.6574.3042,4570.16%
2019/01/0700.00173.2073.20-12,436-0.04%
2019/01/0400.00270.6070.60-22,441-0.08%
2019/01/0300.00173.8073.30-12,441-0.04%
2018/12/27678.40476.6076.3022,4440.08%
2018/12/26178.6000.0075.2012,4210.04%
2018/12/25178.00177.9077.8002,4010.00%
2018/12/24281.85282.3580.2002,3920.00%
2018/12/2200.00177.7077.60-12,332-0.04%
2018/12/21178.6000.0078.1012,3620.04%
2018/12/20180.20180.0077.5002,4030.00%
2018/12/1900.00379.7778.20-32,387-0.13%
2018/12/1800.00579.8880.10-52,436-0.21%
2018/12/171280.58382.2780.5092,3750.38%
2018/12/13176.40175.9075.6002,2000.00%
2018/12/0600.001072.6370.60-102,131-0.47%
2018/12/05274.3000.0074.3022,1300.09%
2018/12/04477.5000.0075.8042,1760.18%
2018/12/03577.06377.1776.5022,1460.09%
2018/11/29276.15376.2773.20-12,104-0.05%
2018/11/28273.85174.1074.1012,0630.05%
2018/11/27474.58275.1074.8022,0590.10%
2018/11/26270.85171.4075.0011,9890.05%
2018/11/213173.243171.4372.4001,7890.00%
2018/11/202070.702271.7172.60-21,746-0.11%
2018/11/19267.3500.0068.2021,6290.12%
2018/11/0800.00365.7062.80-31,602-0.19%
2018/11/07363.70163.6064.2021,5950.13%
2018/11/06166.10564.3862.40-41,598-0.25%
2018/11/0500.00164.5064.40-11,572-0.06%
2018/11/02664.7300.0063.7061,5650.38%
2018/11/01163.90162.1063.0001,5700.00%
2018/10/3100.00158.0062.50-11,521-0.07%
2018/10/30157.2000.0056.9011,4510.07%
2018/10/26361.5000.0058.7031,4980.20%
2018/10/25161.20561.0061.20-41,453-0.28%
2018/10/24561.2000.0060.0051,3980.36%
2018/10/1600.00562.0461.00-51,421-0.35%
2018/10/12561.0000.0060.6051,4270.35%
2018/10/02176.5000.0075.1011,4220.07%
2018/09/28172.6000.0074.0011,4170.07%
2018/09/27278.1500.0075.9021,4000.14%
2018/09/25179.90776.1978.60-61,463-0.41%
2018/09/21573.3000.0073.0051,3990.36%
2018/09/1700.00576.8076.40-51,449-0.34%
2018/09/14574.5000.0075.9051,4540.34%
2018/09/13573.20572.6272.6001,4520.00%
2018/09/1200.00170.4070.90-11,464-0.07%
2018/09/11169.3000.0070.2011,5120.07%
2018/09/10169.3000.0068.1011,5270.07%
2018/09/07175.70175.6075.6001,5180.00%
2018/09/04179.4000.0079.8011,8590.05%
2018/08/28182.4000.0082.8012,1750.05%
2018/08/24181.30682.5081.00-52,221-0.23%
2018/08/2100.00194.6094.30-12,519-0.04%
2018/08/2000.00396.7096.70-32,534-0.12%
2018/08/17396.8000.0096.7032,5250.12%
2018/08/09196.20195.9095.9002,5630.00%
2018/08/08298.55198.7097.1012,5660.04%
2018/08/0600.00193.7093.30-12,556-0.04%
2018/08/03295.65195.2094.5012,5790.04%
2018/08/0200.00194.2092.60-12,578-0.04%
2018/07/3000.00389.6089.00-32,684-0.11%
2018/07/2700.00591.5091.20-52,707-0.18%
2018/07/2600.00291.6591.40-22,731-0.07%
2018/07/241092.0000.0091.60102,7820.36%
2018/07/1800.00395.1094.20-32,855-0.11%
2018/07/1600.00395.0095.00-32,918-0.10%
2018/07/1300.00796.9395.50-72,939-0.24%
2018/07/061595.05593.3094.70103,0740.33%
2018/07/05493.95196.5094.3033,1020.10%
2018/07/04295.05195.1095.8013,1190.03%
2018/07/031104.002102.50101.00-13,149-0.03%
2018/06/26198.50196.2098.5003,3280.00%
2018/06/191107.0000.00107.0013,4820.03%
2018/06/155109.005113.00109.5003,5320.00%
2018/06/141107.5000.00109.0013,5230.03%
2018/06/132114.0020111.90109.00-183,563-0.51%
2018/06/1221116.572118.00113.50193,6060.53%
2018/06/113110.001109.50109.0023,4370.06%
2018/06/0700.003110.50107.00-33,543-0.08%
2018/06/0600.002104.50103.50-23,554-0.06%
2018/06/053106.1700.00105.0033,8230.08%
2018/06/0100.006102.75102.00-63,915-0.15%
2018/05/313107.002107.75102.0014,0230.02%
2018/05/3012102.386102.48105.0064,1780.14%
2018/05/2500.00197.5096.60-14,671-0.02%
2018/05/221100.502100.5098.20-15,321-0.02%
2018/05/2100.00296.1098.50-25,323-0.04%
2018/05/18196.1000.0094.4015,3090.02%
2018/05/15197.9000.0097.5015,4220.02%
2018/05/141100.5000.00100.5015,5050.02%
2018/05/11199.7000.0097.0015,5390.02%
2018/05/102101.7500.00100.0025,5910.04%
2018/05/0400.00190.8094.30-15,852-0.02%
2018/04/2400.001102.00101.00-15,928-0.02%
2018/04/2300.002106.00107.00-25,988-0.03%
2018/04/2000.0017110.00109.00-175,988-0.28%
2018/04/1900.002109.50108.50-25,973-0.03%
2018/04/1800.001108.00107.50-16,009-0.02%
2018/04/162113.0000.00111.5026,0480.03%
2018/04/1300.001108.50108.00-16,030-0.02%
2018/04/121107.0000.00108.5016,0650.02%
2018/04/111107.5000.00107.5016,0750.02%
2018/04/1017109.0000.00109.00176,1060.28%
2018/04/093109.003109.17110.5006,2110.00%
2018/04/031101.5000.00104.0016,1420.02%
2018/04/0200.001101.00102.50-16,159-0.02%
2018/03/312104.752103.50104.0006,1910.00%
2018/03/3000.001103.00102.00-16,275-0.02%
2018/03/2924102.0430102.17104.00-66,326-0.09%
2018/03/2800.002108.00108.50-26,249-0.03%
2018/03/271112.501114.00112.5006,3020.00%
2018/03/231110.501109.00110.0006,4190.00%
2018/03/2200.001117.50115.00-16,456-0.02%
2018/03/211119.501121.00117.0006,6430.00%
2018/03/201118.003117.50118.00-26,890-0.03%
2018/03/194120.002119.50119.0027,0740.03%
2018/03/162121.007119.29118.50-57,085-0.07%
2018/03/143119.832119.00119.0017,2170.01%
2018/03/123123.172123.50121.0017,2600.01%
2018/03/0922122.6817124.59121.0057,2630.07%
2018/03/082120.002120.00118.0007,0530.00%
2018/03/0700.001118.50117.50-17,034-0.01%
2018/03/062121.7514120.11120.00-126,982-0.17%
2018/03/058124.694126.38117.5046,9160.06%
2018/03/0215119.874121.50122.50116,6720.16%
2018/03/017119.0015119.57123.50-86,503-0.12%
2018/02/274115.7523112.54112.50-196,202-0.31%
2018/02/2644117.5943121.01117.0016,1010.02%
2018/02/2323117.3920116.75118.5035,8240.05%
2018/02/221098.801108.00108.0095,6740.16%
2018/02/211100.50297.4598.50-15,552-0.02%
2018/02/09389.73193.0094.5025,6030.04%
2018/02/0800.00197.9097.40-15,642-0.02%
2018/02/071100.501101.5097.0005,7350.00%
2018/02/051104.0010104.50106.00-95,663-0.16%
2018/02/0210112.009110.50109.5015,6640.02%
2018/02/016113.8300.00110.0065,6710.11%
2018/01/3113108.5416110.63112.50-35,661-0.05%
2018/01/301107.5000.00105.5015,5050.02%
2018/01/2911107.271111.00109.00105,5250.18%
2018/01/2500.001102.00101.00-15,540-0.02%
2018/01/2400.00199.30102.00-15,597-0.02%
2018/01/192105.502105.50104.5005,8270.00%
2018/01/173108.003107.50107.5005,8700.00%
2018/01/161105.0000.00104.0015,8860.02%
2018/01/1100.001106.00106.00-16,342-0.02%
2018/01/091106.5000.00103.0016,5850.02%
2018/01/081108.502109.50107.50-16,619-0.02%
2018/01/042111.7500.00111.0026,8930.03%
2018/01/031114.003115.33113.50-27,049-0.03%
2018/01/021108.5000.00110.0017,2000.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章