券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 74.60 | 0 | 0.00 | 73.60 | 1 | 172 | 0.58% |
|
2024/03/27 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 172 | -0.58% |
|
2024/03/07 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 222 | 0.45% |
|
2024/03/05 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 368 | 0.27% |
|
2024/02/29 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 367 | 0.27% |
|
2024/02/15 | 0 | 0.00 | 3 | 78.60 | 78.40 | -3 | 384 | -0.78% |
|
2024/02/01 | 0 | 0.00 | 2 | 79.20 | 79.10 | -2 | 381 | -0.52% |
|
2024/01/30 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 378 | 0.26% |
|
2023/12/19 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 382 | -0.26% |
|
2023/12/15 | 2 | 91.90 | 2 | 91.20 | 89.90 | 0 | 381 | 0.00% |
|
2023/12/07 | 2 | 91.20 | 0 | 0.00 | 89.10 | 2 | 419 | 0.48% |
|
2023/12/01 | 10 | 92.89 | 0 | 0.00 | 91.20 | 10 | 375 | 2.66% |
|
2023/11/30 | 2 | 89.50 | 3 | 90.33 | 91.10 | -1 | 277 | -0.36% |
|
2023/10/16 | 1 | 81.70 | 1 | 80.70 | 80.00 | 0 | 300 | 0.00% |
|
2023/09/15 | 1 | 85.40 | 1 | 86.10 | 86.90 | 0 | 375 | 0.00% |
|
2023/09/14 | 0 | 0.00 | 2 | 89.60 | 87.70 | -2 | 369 | -0.54% |
|
2023/09/13 | 2 | 84.20 | 0 | 0.00 | 84.10 | 2 | 333 | 0.60% |
|
2023/09/05 | 0 | 0.00 | 1 | 81.20 | 81.80 | -1 | 361 | -0.28% |
|
2023/08/31 | 0 | 0.00 | 0 | 81.10 | 80.50 | 0 | 399 | 0.00% |
|
2023/08/11 | 1 | 80.10 | 1 | 79.80 | 80.20 | 0 | 443 | 0.00% |
|
2023/08/10 | 1 | 79.90 | 0 | 0.00 | 79.70 | 1 | 445 | 0.22% |
|
2023/08/01 | 1 | 92.70 | 1 | 91.30 | 91.30 | 0 | 459 | 0.00% |
|
2023/07/10 | 1 | 98.80 | 1 | 97.80 | 97.80 | 0 | 485 | 0.00% |
|
2023/07/07 | 0 | 0.00 | 1 | 99.20 | 99.20 | -1 | 483 | -0.21% |
|
2023/06/28 | 1 | 98.00 | 1 | 97.70 | 97.10 | 0 | 471 | 0.00% |
|
2023/06/20 | 1 | 98.60 | 0 | 0.00 | 98.70 | 1 | 518 | 0.19% |
|
2023/06/15 | 1 | 99.30 | 0 | 0.00 | 99.40 | 1 | 562 | 0.18% |
|
2023/06/06 | 0 | 0.00 | 1 | 98.10 | 98.70 | -1 | 538 | -0.19% |
|
2023/06/01 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 555 | -0.18% |
|
2023/05/31 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 540 | -0.19% |
|
2023/05/30 | 0 | 0.00 | 1 | 96.30 | 96.10 | -1 | 543 | -0.18% |
|
2023/05/23 | 1 | 96.20 | 1 | 97.10 | 96.30 | 0 | 564 | 0.00% |
|
2023/05/19 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 586 | 0.17% |
|
2023/05/10 | 0 | 0.00 | 1 | 97.60 | 96.40 | -1 | 698 | -0.14% |
|
2023/05/08 | 0.2 | 101.00 | 0 | 0.00 | 100.00 | 0.2 | 731 | 0.03% |
|
2023/04/28 | 0 | 0.00 | 0 | 101.25 | 101.00 | 0 | 778 | 0.00% |
|
2023/04/26 | 0 | 99.75 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
2023/04/25 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 772 | 0.13% |
|
2023/04/14 | 0 | 0.00 | 3 | 109.50 | 109.50 | -3 | 723 | -0.41% |
|
2023/04/12 | 1 | 107.00 | 4 | 107.50 | 107.00 | -3 | 711 | -0.42% |
|
2023/03/27 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 819 | 0.24% |
|
2023/03/24 | 2 | 110.00 | 5 | 112.10 | 110.50 | -3 | 822 | -0.36% |
|
2023/03/23 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 793 | -0.25% |
|
2023/03/22 | 3 | 109.33 | 1 | 110.00 | 110.00 | 2 | 783 | 0.26% |
|
2023/03/21 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 747 | 0.00% |
|
2023/03/20 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 750 | -0.27% |
|
2023/03/16 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 753 | 0.27% |
|
2023/03/15 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 755 | 0.40% |
|
2023/03/13 | 0 | 0.00 | 6 | 105.00 | 104.50 | -6 | 772 | -0.78% |
|
2023/03/10 | 3 | 107.67 | 0 | 0.00 | 107.00 | 3 | 779 | 0.38% |
|
2023/03/03 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 920 | -0.22% |
|
2023/03/02 | 0 | 0.00 | 4 | 111.50 | 111.50 | -4 | 929 | -0.43% |
|
2023/02/24 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 933 | 0.11% |
|
2023/02/22 | 3 | 109.50 | 1 | 110.00 | 110.00 | 2 | 939 | 0.21% |
|
2023/02/21 | 5 | 112.50 | 0 | 113.50 | 112.50 | 5 | 945 | 0.53% |
|
2023/02/20 | 2 | 112.50 | 0 | 114.50 | 113.00 | 2 | 944 | 0.21% |
|
2023/02/17 | 0 | 0.00 | 3 | 112.50 | 113.00 | -3 | 956 | -0.31% |
|
2023/02/16 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 976 | -0.10% |
|
2023/02/15 | 6 | 111.75 | 4 | 111.50 | 110.00 | 2 | 980 | 0.20% |
|
2023/02/13 | 3 | 109.83 | 1 | 109.00 | 109.00 | 2 | 968 | 0.21% |
|
2023/02/10 | 3 | 114.50 | 3 | 112.83 | 111.50 | 0 | 972 | 0.00% |
|
2023/02/09 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 947 | 0.00% |
|
2023/02/08 | 2 | 111.50 | 2 | 112.00 | 111.50 | 0 | 978 | 0.00% |
|
2023/02/07 | 0 | 0.00 | 0.2 | 110.00 | 110.00 | -0.2 | 939 | -0.02% |
|
2023/02/01 | 0.2 | 107.50 | 0 | 0.00 | 105.50 | 0.2 | 943 | 0.02% |
|
2022/12/27 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 1,146 | 0.00% |
|
2022/12/26 | 1 | 103.50 | 1 | 101.50 | 101.00 | 0 | 1,154 | 0.00% |
|
2022/12/23 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,166 | -0.09% |
|
2022/12/20 | 0 | 0.00 | 1 | 99.20 | 103.00 | -1 | 1,189 | -0.08% |
|
2022/12/19 | 1 | 101.00 | 1 | 100.00 | 100.00 | 0 | 1,172 | 0.00% |
|
2022/12/14 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,232 | 0.08% |
|
2022/12/09 | 1 | 108.50 | 2 | 107.00 | 107.00 | -1 | 1,246 | -0.08% |
|
2022/12/07 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 1,256 | -0.08% |
|
2022/12/06 | 3 | 110.33 | 0 | 0.00 | 110.00 | 3 | 1,254 | 0.24% |
|
2022/12/05 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 1,258 | 0.00% |
|
2022/11/29 | 0 | 0.00 | 1 | 116.00 | 113.00 | -1 | 1,271 | -0.08% |
|
2022/11/24 | 1 | 104.00 | 1 | 104.50 | 104.50 | 0 | 1,285 | 0.00% |
|
2022/11/17 | 1 | 106.00 | 2 | 106.50 | 106.00 | -1 | 1,411 | -0.07% |
|
2022/11/16 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,527 | -0.07% |
|
2022/11/14 | 3 | 104.33 | 1 | 104.50 | 105.50 | 2 | 1,705 | 0.12% |
|
2022/11/11 | 1 | 104.00 | 2 | 102.00 | 101.00 | -1 | 1,699 | -0.06% |
|
2022/11/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,716 | 0.06% |
|
2022/11/08 | 1 | 104.00 | 0 | 0.00 | 101.00 | 1 | 1,763 | 0.06% |
|
2022/11/07 | 2 | 103.00 | 2 | 101.50 | 101.50 | 0 | 1,770 | 0.00% |
|
2022/11/03 | 1 | 97.80 | 1 | 99.10 | 99.40 | 0 | 1,775 | 0.00% |
|
2022/11/02 | 4 | 99.28 | 3 | 100.50 | 98.90 | 1 | 1,780 | 0.06% |
|
2022/10/31 | 1 | 93.70 | 1 | 94.50 | 95.00 | 0 | 1,749 | 0.00% |
|
2022/10/26 | 0 | 0.00 | 2 | 91.60 | 90.00 | -2 | 1,764 | -0.11% |
|
2022/10/21 | 1 | 94.20 | 1 | 94.80 | 93.00 | 0 | 1,768 | 0.00% |
|
2022/10/19 | 1 | 98.50 | 0 | 0.00 | 97.00 | 1 | 1,782 | 0.06% |
|
2022/10/18 | 1 | 100.50 | 0 | 0.00 | 98.10 | 1 | 1,788 | 0.06% |
|
2022/10/17 | 1 | 94.00 | 0 | 0.00 | 97.50 | 1 | 1,823 | 0.05% |
|
2022/10/14 | 1 | 98.30 | 1 | 97.60 | 97.60 | 0 | 1,822 | 0.00% |
|
2022/10/13 | 1 | 95.10 | 2 | 96.60 | 94.50 | -1 | 1,811 | -0.06% |
|
2022/10/12 | 3 | 105.83 | 0 | 0.00 | 105.00 | 3 | 1,772 | 0.17% |
|
2022/10/11 | 0 | 0.00 | 3 | 106.50 | 105.50 | -3 | 1,770 | -0.17% |
|
2022/10/05 | 1 | 120.00 | 1 | 117.50 | 117.50 | 0 | 1,822 | 0.00% |
|
2022/10/03 | 1 | 112.00 | 1 | 115.50 | 114.50 | 0 | 1,841 | 0.00% |
|
2022/09/29 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
2022/09/28 | 4 | 114.25 | 3 | 115.17 | 112.00 | 1 | 1,873 | 0.05% |
|
2022/09/26 | 1 | 120.50 | 1 | 121.50 | 120.00 | 0 | 1,855 | 0.00% |
|
2022/09/23 | 3 | 128.00 | 2 | 125.75 | 127.50 | 1 | 1,889 | 0.05% |
|
2022/09/22 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 1,889 | 0.05% |
|
2022/09/20 | 5 | 122.20 | 0 | 0.00 | 123.50 | 5 | 1,880 | 0.27% |
|
2022/09/19 | 2 | 122.00 | 1 | 121.00 | 121.00 | 1 | 1,900 | 0.05% |
|
2022/09/16 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 1,909 | 0.05% |
|
2022/09/15 | 1 | 126.00 | 1 | 126.50 | 126.00 | 0 | 1,926 | 0.00% |
|
2022/09/08 | 1 | 130.00 | 1 | 131.00 | 131.50 | 0 | 2,051 | 0.00% |
|
2022/09/07 | 2 | 128.00 | 5 | 126.50 | 129.00 | -3 | 2,086 | -0.14% |
|
2022/09/06 | 0 | 0.00 | 6 | 128.00 | 128.00 | -6 | 2,123 | -0.28% |
|
2022/09/05 | 0 | 0.00 | 1 | 136.50 | 133.50 | -1 | 2,239 | -0.04% |
|
2022/08/31 | 1 | 139.00 | 7 | 138.86 | 137.00 | -6 | 2,665 | -0.23% |
|
2022/08/30 | 0 | 0.00 | 1 | 133.50 | 135.00 | -1 | 2,847 | -0.04% |
|
2022/08/26 | 2 | 137.50 | 0 | 0.00 | 134.50 | 2 | 2,826 | 0.07% |
|
2022/08/23 | 2 | 134.00 | 3 | 135.17 | 133.00 | -1 | 2,750 | -0.04% |
|
2022/08/22 | 15 | 136.13 | 4 | 143.38 | 133.50 | 11 | 2,649 | 0.42% |
|
2022/08/19 | 0 | 0.00 | 2 | 130.00 | 131.50 | -2 | 2,485 | -0.08% |
|
2022/08/18 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 2,456 | 0.04% |
|
2022/08/08 | 1 | 118.00 | 1 | 121.50 | 122.00 | 0 | 2,495 | 0.00% |
|
2022/08/05 | 0 | 0.00 | 3 | 119.00 | 120.00 | -3 | 2,501 | -0.12% |
|
2022/08/03 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 2,533 | 0.00% |
|
2022/08/02 | 1 | 119.00 | 1 | 119.50 | 120.50 | 0 | 2,538 | 0.00% |
|
2022/07/28 | 2 | 121.50 | 0 | 0.00 | 120.00 | 2 | 2,558 | 0.08% |
|
2022/07/26 | 0 | 0.00 | 1 | 120.50 | 117.50 | -1 | 2,550 | -0.04% |
|
2022/07/22 | 0 | 0.00 | 10 | 127.50 | 123.00 | -10 | 2,550 | -0.39% |
|
2022/07/21 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 2,529 | -0.04% |
|
2022/07/20 | 11 | 120.45 | 0 | 0.00 | 118.50 | 11 | 2,516 | 0.44% |
|
2022/07/18 | 6 | 116.83 | 5 | 117.00 | 117.00 | 1 | 2,532 | 0.04% |
|
2022/07/12 | 1 | 107.50 | 6 | 106.92 | 105.00 | -5 | 2,507 | -0.20% |
|
2022/07/08 | 2 | 115.50 | 0 | 0.00 | 116.50 | 2 | 2,504 | 0.08% |
|
2022/07/07 | 2 | 110.75 | 0 | 0.00 | 113.00 | 2 | 2,501 | 0.08% |
|
2022/07/04 | 5 | 118.60 | 0 | 0.00 | 116.00 | 5 | 2,521 | 0.20% |
|
2022/07/01 | 3 | 118.50 | 6 | 120.83 | 118.50 | -3 | 2,544 | -0.12% |
|
2022/06/28 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 2,545 | 0.04% |
|
2022/06/27 | 1 | 130.00 | 1 | 132.50 | 132.50 | 0 | 2,602 | 0.00% |
|
2022/06/24 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 2,800 | 0.04% |
|
2022/06/23 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 2,824 | -0.04% |
|
2022/06/22 | 2 | 126.75 | 1 | 125.00 | 126.50 | 1 | 2,879 | 0.03% |
|
2022/06/20 | 10 | 138.00 | 15 | 132.33 | 128.00 | -5 | 3,168 | -0.16% |
|
2022/06/16 | 1 | 144.00 | 1 | 140.50 | 137.00 | 0 | 3,329 | 0.00% |
|
2022/06/15 | 2 | 148.00 | 1 | 144.50 | 144.00 | 1 | 3,459 | 0.03% |
|
2022/06/14 | 5 | 148.40 | 5 | 147.40 | 148.00 | 0 | 3,446 | 0.00% |
|
2022/06/13 | 2 | 152.00 | 12 | 152.54 | 151.00 | -10 | 3,319 | -0.30% |
|
2022/06/10 | 6 | 152.92 | 5 | 153.10 | 155.50 | 1 | 3,257 | 0.03% |
|
2022/06/09 | 14 | 150.79 | 7 | 152.43 | 154.00 | 7 | 3,154 | 0.22% |
|
2022/06/08 | 2 | 147.75 | 3 | 148.67 | 147.00 | -1 | 2,917 | -0.03% |
|
2022/05/24 | 11 | 137.68 | 12 | 136.17 | 132.00 | -1 | 2,871 | -0.03% |
|
2022/05/18 | 1 | 137.00 | 1 | 136.00 | 136.00 | 0 | 2,864 | 0.00% |
|
2022/05/17 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,893 | 0.03% |
|
2022/05/16 | 0 | 0.00 | 2 | 134.25 | 134.50 | -2 | 2,851 | -0.07% |
|
2022/05/12 | 3 | 127.17 | 3 | 129.17 | 127.00 | 0 | 2,904 | 0.00% |
|
2022/05/10 | 2 | 131.00 | 3 | 131.33 | 133.00 | -1 | 2,888 | -0.03% |
|
2022/05/09 | 1 | 131.00 | 5 | 130.70 | 130.00 | -4 | 2,913 | -0.14% |
|
2022/05/04 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 2,976 | 0.03% |
|
2022/05/03 | 1 | 130.00 | 3 | 130.50 | 130.50 | -2 | 3,013 | -0.07% |
|
2022/04/28 | 0.4 | 129.00 | 0 | 0.00 | 128.50 | 0.4 | 3,112 | 0.01% |
|
2022/04/27 | 3 | 127.33 | 2 | 129.25 | 129.50 | 1 | 3,134 | 0.03% |
|
2022/04/25 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 3,212 | 0.03% |
|
2022/04/22 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 3,217 | 0.03% |
|
2022/04/21 | 0.3 | 144.50 | 0 | 0.00 | 143.00 | 0.3 | 3,240 | 0.01% |
|
2022/04/19 | 0 | 139.50 | 1 | 139.50 | 140.50 | -1 | 3,278 | -0.03% |
|
2022/04/18 | 2 | 134.76 | 1 | 138.50 | 135.00 | 1 | 3,312 | 0.03% |
|
2022/04/15 | 1 | 141.00 | 4 | 139.50 | 139.00 | -3 | 3,329 | -0.09% |
|
2022/04/12 | 2 | 142.00 | 3 | 144.67 | 145.00 | -1 | 3,376 | -0.03% |
|
2022/04/11 | 5 | 145.60 | 4 | 144.00 | 143.50 | 1 | 3,435 | 0.03% |
|
2022/04/07 | 4 | 145.00 | 1 | 147.50 | 142.00 | 3 | 3,416 | 0.09% |
|
2022/04/06 | 0 | 0.00 | 2 | 149.75 | 150.50 | -2 | 3,399 | -0.06% |
|
2022/04/01 | 0 | 0.00 | 13 | 152.27 | 153.50 | -13 | 3,399 | -0.38% |
|
2022/03/31 | 10.3 | 152.49 | 6 | 151.50 | 151.00 | 4.3 | 3,392 | 0.13% |
|
2022/03/30 | 3 | 154.50 | 3 | 154.50 | 154.00 | 0 | 3,443 | 0.00% |
|
2022/03/29 | 14 | 158.79 | 7 | 155.93 | 154.00 | 7 | 3,660 | 0.19% |
|
2022/03/28 | 11 | 150.86 | 11 | 152.91 | 154.00 | 0 | 3,592 | 0.00% |
|
2022/03/25 | 14 | 151.71 | 2 | 153.00 | 153.00 | 12 | 3,721 | 0.32% |
|
2022/03/24 | 11 | 156.64 | 7 | 155.29 | 155.00 | 4 | 3,706 | 0.11% |
|
2022/03/23 | 0 | 0.00 | 3 | 151.83 | 151.00 | -3 | 3,451 | -0.09% |
|
2022/03/22 | 0 | 0.00 | 20 | 153.00 | 152.50 | -20 | 3,416 | -0.59% |
|
2022/03/21 | 28 | 152.14 | 11 | 155.09 | 150.50 | 17 | 3,354 | 0.51% |
|
2022/03/18 | 18 | 150.58 | 7 | 150.29 | 150.00 | 11 | 3,212 | 0.34% |
|
2022/03/16 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 3,082 | -0.03% |
|
2022/03/15 | 10 | 140.50 | 12 | 139.21 | 137.50 | -2 | 3,208 | -0.06% |
|
2022/03/14 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 3,244 | -0.03% |
|
2022/03/11 | 3 | 140.50 | 1 | 140.50 | 143.00 | 2 | 3,267 | 0.06% |
|
2022/03/10 | 2 | 142.50 | 1 | 143.50 | 139.00 | 1 | 3,305 | 0.03% |
|
2022/03/09 | 2 | 134.75 | 2 | 135.75 | 137.00 | 0 | 3,303 | 0.00% |
|
2022/03/08 | 2 | 134.25 | 2 | 134.00 | 131.00 | 0 | 3,398 | 0.00% |
|
2022/03/07 | 0 | 0.00 | 5 | 135.20 | 134.50 | -5 | 3,422 | -0.15% |
|
2022/03/04 | 1 | 143.50 | 16 | 141.31 | 140.00 | -15 | 3,516 | -0.43% |
|
2022/03/01 | 12 | 145.13 | 1 | 139.50 | 142.50 | 11 | 3,734 | 0.29% |
|
2022/02/25 | 2 | 138.50 | 5 | 139.10 | 137.00 | -3 | 3,802 | -0.08% |
|
2022/02/24 | 1 | 140.50 | 1 | 138.00 | 136.50 | 0 | 4,113 | 0.00% |
|
2022/02/23 | 2 | 140.50 | 0 | 0.00 | 143.00 | 2 | 4,213 | 0.05% |
|
2022/02/22 | 0 | 0.00 | 13 | 139.50 | 137.50 | -13 | 4,476 | -0.29% |
|
2022/02/21 | 1 | 144.50 | 1 | 144.00 | 142.50 | 0 | 5,395 | 0.00% |
|
2022/02/18 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 5,651 | -0.02% |
|
2022/02/17 | 18 | 145.58 | 2 | 143.00 | 142.00 | 16 | 5,855 | 0.27% |
|
2022/02/15 | 10 | 143.10 | 0 | 0.00 | 141.00 | 10 | 6,296 | 0.16% |
|
2022/02/14 | 13 | 144.04 | 28 | 145.68 | 142.00 | -15 | 6,659 | -0.23% |
|
2022/02/10 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 6,930 | -0.01% |
|
2022/02/09 | 11 | 142.14 | 12 | 143.79 | 145.00 | -1 | 7,159 | -0.01% |
|
2022/02/08 | 0 | 0.00 | 11 | 136.68 | 141.00 | -11 | 7,433 | -0.15% |
|
2022/02/07 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 7,847 | -0.01% |
|
2022/01/26 | 13 | 135.73 | 1 | 137.00 | 133.00 | 12 | 8,536 | 0.14% |
|
2022/01/25 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 9,069 | 0.01% |
|
2022/01/24 | 10 | 139.00 | 0 | 0.00 | 139.00 | 10 | 9,857 | 0.10% |
|
2022/01/21 | 4 | 140.63 | 4 | 141.00 | 135.50 | 0 | 10,188 | 0.00% |
|
2022/01/20 | 2 | 139.75 | 31 | 136.53 | 138.50 | -29 | 10,525 | -0.28% |
|
2022/01/19 | 23 | 143.04 | 2 | 142.25 | 140.50 | 21 | 11,187 | 0.19% |
|
2022/01/18 | 1 | 140.50 | 1 | 142.50 | 139.00 | 0 | 12,225 | 0.00% |
|
2022/01/14 | 15 | 139.17 | 0 | 0.00 | 139.00 | 15 | 12,949 | 0.12% |
|
2022/01/12 | 0 | 0.00 | 3 | 142.83 | 143.50 | -3 | 13,470 | -0.02% |
|
2022/01/11 | 2 | 144.75 | 1 | 142.50 | 141.00 | 1 | 14,025 | 0.01% |
|
2022/01/10 | 0 | 0.00 | 2 | 147.50 | 148.00 | -2 | 14,204 | -0.01% |
|
2022/01/06 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 14,590 | -0.01% |
|
2022/01/05 | 0 | 0.00 | 1 | 156.00 | 153.50 | -1 | 14,844 | -0.01% |
|
2021/12/30 | 1 | 157.00 | 1 | 156.50 | 157.50 | 0 | 15,578 | 0.00% |
|
2021/12/29 | 1 | 157.50 | 1 | 155.00 | 158.00 | 0 | 15,724 | 0.00% |
|
2021/12/28 | 1 | 157.50 | 0 | 0.00 | 154.50 | 1 | 15,849 | 0.01% |
|
2021/12/27 | 0 | 0.00 | 3 | 155.33 | 156.00 | -3 | 15,934 | -0.02% |
|
2021/12/23 | 17 | 165.59 | 13 | 166.23 | 160.00 | 4 | 16,008 | 0.02% |
|
2021/12/22 | 8 | 162.50 | 8 | 160.19 | 159.50 | 0 | 15,806 | 0.00% |
|
2021/12/21 | 6 | 157.92 | 4 | 160.50 | 161.50 | 2 | 15,702 | 0.01% |
|
2021/12/20 | 0 | 0.00 | 2 | 153.00 | 154.50 | -2 | 15,588 | -0.01% |
|
2021/12/17 | 1 | 150.00 | 1 | 150.00 | 149.50 | 0 | 15,658 | 0.00% |
|
2021/12/16 | 2 | 152.75 | 1 | 152.50 | 152.50 | 1 | 15,729 | 0.01% |
|
2021/12/15 | 1 | 152.50 | 2 | 152.00 | 153.00 | -1 | 15,769 | -0.01% |
|
2021/12/13 | 1 | 152.00 | 3 | 153.00 | 154.00 | -2 | 16,168 | -0.01% |
|
2021/12/10 | 3 | 151.83 | 1 | 151.50 | 151.00 | 2 | 16,481 | 0.01% |
|
2021/12/09 | 1 | 158.00 | 4 | 155.88 | 154.00 | -3 | 16,917 | -0.02% |
|
2021/12/08 | 6 | 153.58 | 4 | 152.88 | 152.00 | 2 | 17,128 | 0.01% |
|
2021/12/07 | 2 | 152.50 | 0 | 0.00 | 150.50 | 2 | 17,604 | 0.01% |
|
2021/12/06 | 2 | 148.00 | 4 | 150.13 | 155.00 | -2 | 18,020 | -0.01% |
|
2021/12/03 | 3 | 151.50 | 2 | 152.75 | 151.50 | 1 | 18,178 | 0.01% |
|
2021/12/02 | 6 | 153.00 | 1 | 149.50 | 149.50 | 5 | 18,368 | 0.03% |
|
2021/12/01 | 2 | 158.25 | 1 | 159.00 | 160.00 | 1 | 18,554 | 0.01% |
|
2021/11/30 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 18,712 | 0.01% |
|
2021/11/29 | 12 | 157.25 | 16 | 157.22 | 160.00 | -4 | 19,027 | -0.02% |
|
2021/11/26 | 5 | 157.50 | 1 | 157.00 | 156.50 | 4 | 19,185 | 0.02% |
|
2021/11/25 | 0 | 0.00 | 4 | 162.38 | 162.00 | -4 | 19,717 | -0.02% |
|
2021/11/24 | 2 | 160.75 | 6 | 159.92 | 162.00 | -4 | 20,023 | -0.02% |
|
2021/11/23 | 4 | 167.88 | 7 | 166.64 | 163.00 | -3 | 20,494 | -0.01% |
|
2021/11/22 | 2 | 161.00 | 0 | 0.00 | 162.00 | 2 | 21,387 | 0.01% |
|
2021/11/19 | 6 | 171.50 | 8 | 171.06 | 166.50 | -2 | 22,096 | -0.01% |
|
2021/11/18 | 25 | 178.36 | 14 | 180.86 | 171.00 | 11 | 22,826 | 0.05% |
|
2021/11/17 | 8 | 170.38 | 7 | 172.07 | 168.00 | 1 | 23,240 | 0.00% |
|
2021/11/16 | 14 | 168.64 | 12 | 167.38 | 167.00 | 2 | 25,058 | 0.01% |
|
2021/11/15 | 2 | 164.75 | 11 | 164.05 | 170.00 | -9 | 26,297 | -0.03% |
|
2021/11/12 | 7 | 165.21 | 7 | 168.57 | 164.00 | 0 | 27,287 | 0.00% |
|
2021/11/11 | 8 | 166.50 | 3 | 166.33 | 168.00 | 5 | 28,666 | 0.02% |
|
2021/11/10 | 2 | 159.00 | 3 | 159.33 | 163.00 | -1 | 29,077 | 0.00% |
|
2021/11/09 | 2 | 160.50 | 1 | 161.50 | 160.00 | 1 | 29,913 | 0.00% |
|
2021/11/08 | 1 | 161.00 | 1 | 161.50 | 158.00 | 0 | 30,241 | 0.00% |
|
2021/11/05 | 6 | 165.83 | 9 | 162.89 | 166.00 | -3 | 30,454 | -0.01% |
|
2021/11/04 | 0 | 0.00 | 1 | 170.00 | 163.50 | -1 | 30,468 | 0.00% |
|
2021/11/03 | 17 | 170.35 | 13 | 172.23 | 175.50 | 4 | 30,128 | 0.01% |
|
2021/11/02 | 3 | 172.00 | 7 | 172.00 | 168.00 | -4 | 29,651 | -0.01% |
|
2021/11/01 | 37 | 177.77 | 29 | 177.16 | 177.50 | 8 | 29,242 | 0.03% |
|
2021/10/29 | 7 | 165.36 | 11.2 | 168.13 | 170.50 | -4.2 | 28,435 | -0.01% |
|
2021/10/28 | 9 | 151.33 | 14 | 148.32 | 155.00 | -5 | 28,089 | -0.02% |
|
2021/10/27 | 14.2 | 149.20 | 10 | 149.45 | 149.00 | 4.2 | 27,771 | 0.02% |
|
2021/10/26 | 345 | 151.50 | 376 | 151.87 | 144.00 | -31 | 27,103 | -0.11% |
大買/大賣/
|
2021/10/25 | 42 | 140.81 | 10 | 140.50 | 142.00 | 32 | 26,005 | 0.12% |
|
2021/10/22 | 3 | 128.33 | 1 | 129.50 | 129.50 | 2 | 25,491 | 0.01% |
|
2021/10/21 | 15 | 128.97 | 12 | 128.88 | 127.50 | 3 | 25,389 | 0.01% |
|
2021/10/20 | 8 | 128.00 | 15 | 129.90 | 129.50 | -7 | 25,216 | -0.03% |
|
2021/10/19 | 17 | 127.35 | 17 | 129.32 | 125.00 | 0 | 24,956 | 0.00% |
|
2021/10/18 | 7 | 124.07 | 2 | 123.25 | 123.00 | 5 | 24,512 | 0.02% |
|
2021/10/15 | 11 | 120.27 | 10 | 123.95 | 125.00 | 1 | 24,583 | 0.00% |
|
2021/10/14 | 2 | 115.50 | 3 | 118.33 | 115.50 | -1 | 24,365 | 0.00% |
|
2021/10/13 | 10 | 121.75 | 17 | 122.35 | 119.00 | -7 | 24,276 | -0.03% |
|
2021/10/12 | 14 | 122.32 | 21 | 121.98 | 121.00 | -7 | 24,078 | -0.03% |
|
2021/10/08 | 3 | 119.50 | 6 | 116.75 | 118.50 | -3 | 23,776 | -0.01% |
|
2021/10/07 | 1 | 114.00 | 4 | 114.25 | 116.50 | -3 | 23,711 | -0.01% |
|
2021/10/06 | 9 | 111.78 | 4 | 109.13 | 109.00 | 5 | 23,961 | 0.02% |
|
2021/10/05 | 2 | 109.50 | 0 | 0.00 | 113.00 | 2 | 24,012 | 0.01% |
|
2021/10/04 | 1 | 108.00 | 1 | 109.50 | 106.50 | 0 | 23,896 | 0.00% |
|
2021/10/01 | 3 | 109.00 | 3 | 109.17 | 107.00 | 0 | 23,844 | 0.00% |
|
2021/09/30 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 23,825 | 0.00% |
|
2021/09/29 | 10 | 110.50 | 0 | 0.00 | 110.50 | 10 | 23,918 | 0.04% |
|
2021/09/28 | 1 | 115.00 | 2 | 115.00 | 115.00 | -1 | 24,039 | 0.00% |
|
2021/09/27 | 2 | 117.25 | 1 | 116.50 | 116.50 | 1 | 24,139 | 0.00% |
|
2021/09/24 | 11 | 117.82 | 5 | 116.00 | 116.00 | 6 | 24,154 | 0.02% |
|
2021/09/23 | 1 | 115.00 | 1 | 114.50 | 114.50 | 0 | 24,112 | 0.00% |
|
2021/09/22 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 24,207 | 0.00% |
|
2021/09/17 | 2 | 114.00 | 5 | 115.60 | 117.50 | -3 | 24,244 | -0.01% |
|
2021/09/16 | 9 | 116.11 | 7 | 116.57 | 115.50 | 2 | 24,252 | 0.01% |
|
2021/09/15 | 5 | 120.60 | 4 | 121.00 | 120.00 | 1 | 24,045 | 0.00% |
|
2021/09/14 | 12 | 125.00 | 13 | 125.54 | 123.50 | -1 | 23,711 | 0.00% |
|
2021/09/13 | 53 | 127.56 | 56 | 124.66 | 128.00 | -3 | 23,228 | -0.01% |
|
2021/09/10 | 24 | 128.67 | 24 | 127.31 | 124.00 | 0 | 22,876 | 0.00% |
|
2021/09/09 | 8 | 124.31 | 16 | 126.97 | 127.00 | -8 | 22,349 | -0.04% |
|
2021/09/08 | 30 | 117.52 | 31 | 118.56 | 120.00 | -1 | 21,879 | 0.00% |
|
2021/09/07 | 6 | 116.83 | 36 | 114.10 | 117.50 | -30 | 21,629 | -0.14% |
|
2021/09/06 | 35 | 121.29 | 6 | 119.33 | 122.50 | 29 | 21,337 | 0.14% |
|
2021/09/03 | 8 | 122.88 | 8 | 121.75 | 120.50 | 0 | 21,033 | 0.00% |
|
2021/09/02 | 12 | 122.88 | 11 | 122.55 | 125.50 | 1 | 20,815 | 0.00% |
|
2021/09/01 | 4 | 124.63 | 4 | 125.50 | 124.00 | 0 | 20,384 | 0.00% |
|
2021/08/31 | 15 | 128.67 | 18 | 129.25 | 128.50 | -3 | 20,110 | -0.01% |
|
2021/08/30 | 1 | 126.00 | 1 | 128.50 | 125.50 | 0 | 19,491 | 0.00% |
|
2021/08/27 | 9 | 124.83 | 10 | 126.05 | 125.50 | -1 | 19,100 | -0.01% |
|
2021/08/26 | 20 | 128.50 | 15 | 127.83 | 123.50 | 5 | 18,508 | 0.03% |
|
2021/08/25 | 19 | 125.37 | 18 | 123.89 | 122.50 | 1 | 17,320 | 0.01% |
|
2021/08/24 | 24 | 135.35 | 20 | 136.35 | 136.00 | 4 | 16,486 | 0.02% |
|
2021/08/23 | 13 | 128.00 | 28 | 131.14 | 134.00 | -15 | 15,481 | -0.10% |
|
2021/08/20 | 90 | 133.13 | 78 | 131.34 | 126.50 | 12 | 14,133 | 0.08% |
|
2021/08/19 | 55 | 123.16 | 53 | 124.02 | 127.50 | 2 | 12,029 | 0.02% |
|
2021/08/18 | 28 | 111.25 | 38 | 107.99 | 116.00 | -10 | 10,573 | -0.09% |
|
2021/08/17 | 43 | 107.21 | 35 | 106.11 | 105.50 | 8 | 9,293 | 0.09% |
|
2021/08/16 | 42 | 98.72 | 43 | 97.72 | 104.00 | -1 | 7,692 | -0.01% |
|
2021/08/13 | 21 | 97.93 | 13 | 97.48 | 94.70 | 8 | 6,891 | 0.12% |
|
2021/08/12 | 6 | 90.48 | 11 | 93.85 | 96.00 | -5 | 5,823 | -0.09% |
|
2021/08/11 | 19 | 91.14 | 4 | 90.78 | 87.30 | 15 | 5,351 | 0.28% |
|
2021/08/10 | 1 | 95.90 | 19 | 95.79 | 95.90 | -18 | 4,894 | -0.37% |
|
2021/08/09 | 7 | 89.11 | 6 | 90.33 | 87.20 | 1 | 4,566 | 0.02% |
|
2021/08/06 | 1 | 88.60 | 4 | 89.23 | 88.30 | -3 | 4,453 | -0.07% |
|
2021/08/05 | 4 | 87.30 | 4 | 87.38 | 86.70 | 0 | 4,236 | 0.00% |
|
2021/08/04 | 2 | 83.50 | 0 | 0.00 | 81.40 | 2 | 4,081 | 0.05% |
|
2021/08/02 | 1 | 84.00 | 1 | 84.80 | 84.20 | 0 | 4,046 | 0.00% |
|
2021/07/29 | 0 | 0.00 | 1 | 80.00 | 82.30 | -1 | 3,932 | -0.03% |
|
2021/07/28 | 2 | 82.00 | 2 | 80.55 | 80.80 | 0 | 3,893 | 0.00% |
|
2021/07/27 | 3 | 85.13 | 6 | 83.97 | 83.00 | -3 | 3,846 | -0.08% |
|
2021/07/26 | 4 | 89.95 | 1 | 90.70 | 88.20 | 3 | 3,791 | 0.08% |
|
2021/07/23 | 4 | 91.33 | 3 | 89.00 | 87.70 | 1 | 3,755 | 0.03% |
|
2021/07/22 | 3 | 94.17 | 2 | 95.25 | 92.80 | 1 | 3,660 | 0.03% |
|
2021/07/21 | 13 | 94.08 | 5 | 93.08 | 95.50 | 8 | 3,521 | 0.23% |
|
2021/07/20 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 3,245 | 0.03% |
|
2021/07/16 | 2 | 88.10 | 2 | 88.90 | 87.40 | 0 | 3,176 | 0.00% |
|
2021/07/15 | 1 | 87.70 | 2 | 88.75 | 88.80 | -1 | 3,098 | -0.03% |
|
2021/07/14 | 1 | 87.90 | 4 | 89.25 | 85.40 | -3 | 2,954 | -0.10% |
|
2021/07/13 | 9 | 90.87 | 5 | 90.08 | 89.40 | 4 | 2,791 | 0.14% |
|
2021/07/12 | 5 | 82.90 | 6 | 82.32 | 83.70 | -1 | 2,488 | -0.04% |
|
2021/07/07 | 2 | 78.15 | 3 | 79.30 | 77.60 | -1 | 2,645 | -0.04% |
|
2021/07/06 | 7 | 79.07 | 2 | 78.10 | 78.70 | 5 | 2,614 | 0.19% |
|
2021/07/05 | 1 | 81.00 | 15 | 81.06 | 81.10 | -14 | 2,592 | -0.54% |
|
2021/07/02 | 3 | 75.07 | 3 | 74.63 | 73.80 | 0 | 2,393 | 0.00% |
|
2021/06/30 | 1 | 73.20 | 3 | 73.00 | 73.00 | -2 | 2,176 | -0.09% |
|
2021/06/29 | 1 | 74.50 | 0.1 | 74.70 | 74.40 | 0.9 | 2,087 | 0.04% |
|
2021/06/25 | 0 | 0.00 | 7.3 | 71.44 | 72.60 | -7.3 | 1,780 | -0.41% |
|
2021/06/24 | 1 | 64.60 | 1 | 65.50 | 66.00 | 0 | 1,587 | 0.00% |
|
2021/06/23 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 1,530 | -0.07% |
|
2021/06/02 | 2 | 63.75 | 2 | 64.85 | 62.90 | 0 | 1,539 | 0.00% |
|
2021/05/31 | 2 | 61.45 | 3 | 62.13 | 61.70 | -1 | 1,513 | -0.07% |
|
2021/05/25 | 0 | 0.00 | 0.3 | 58.50 | 58.80 | -0.3 | 1,570 | -0.02% |
|
2021/05/21 | 0 | 0.00 | 1 | 57.50 | 56.90 | -1 | 1,573 | -0.06% |
|
2021/05/20 | 0.1 | 56.00 | 0 | 0.00 | 54.90 | 0.1 | 1,586 | 0.00% |
|
2021/05/13 | 1 | 52.00 | 2 | 56.15 | 55.90 | -1 | 1,584 | -0.06% |
|
2021/05/12 | 3 | 58.33 | 0 | 0.00 | 55.70 | 3 | 1,584 | 0.19% |
|
2021/05/07 | 0 | 0.00 | 1 | 64.50 | 65.20 | -1 | 1,558 | -0.06% |
|
2021/05/05 | 1 | 64.60 | 0 | 0.00 | 63.10 | 1 | 1,554 | 0.06% |
|
2021/05/04 | 1 | 64.60 | 2 | 63.05 | 62.90 | -1 | 1,548 | -0.06% |
|
2021/05/03 | 1 | 67.20 | 0 | 0.00 | 66.10 | 1 | 1,525 | 0.07% |
|
2021/04/28 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 1,493 | -0.07% |
|
2021/04/26 | 1 | 70.70 | 3.2 | 71.46 | 70.60 | -2.2 | 1,473 | -0.15% |
|
2021/04/23 | 2 | 69.70 | 0 | 0.00 | 69.30 | 2 | 1,447 | 0.14% |
|
2021/04/22 | 1 | 72.70 | 2 | 73.90 | 71.00 | -1 | 1,436 | -0.07% |
|
2021/04/21 | 1 | 71.60 | 0 | 0.00 | 70.60 | 1 | 1,387 | 0.07% |
|
2021/04/20 | 1 | 72.20 | 1 | 72.80 | 72.20 | 0 | 1,373 | 0.00% |
|
2021/04/19 | 2 | 72.95 | 0 | 0.00 | 71.30 | 2 | 1,372 | 0.15% |
|
2021/04/16 | 1 | 75.80 | 2.1 | 77.05 | 75.00 | -1.1 | 1,339 | -0.08% |
|
2021/04/15 | 2 | 74.70 | 1 | 75.00 | 75.40 | 1 | 1,333 | 0.08% |
|
2021/04/14 | 9 | 74.09 | 11 | 74.14 | 76.00 | -2 | 1,298 | -0.15% |
|
2021/04/13 | 3 | 78.07 | 0.1 | 78.71 | 72.60 | 2.9 | 1,169 | 0.24% |
|
2021/04/12 | 0 | 0.00 | 1 | 76.90 | 77.00 | -1 | 906 | -0.11% |
|
2021/04/09 | 1 | 69.00 | 10.3 | 69.00 | 70.00 | -9.3 | 871 | -1.07% |
|
2021/04/08 | 0 | 0.00 | 1 | 63.90 | 63.70 | -1 | 744 | -0.13% |
|
2021/03/31 | 0 | 0.00 | 2 | 63.30 | 63.20 | -2 | 1,241 | -0.16% |
|
2021/03/29 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 1,249 | 0.08% |
|
2021/03/22 | 2 | 63.30 | 0 | 0.00 | 63.00 | 2 | 1,240 | 0.16% |
|
2021/03/19 | 1 | 64.60 | 0 | 0.00 | 63.80 | 1 | 1,239 | 0.08% |
|
2021/03/18 | 0 | 0.00 | 2 | 65.35 | 65.40 | -2 | 1,234 | -0.16% |
|
2021/03/16 | 1 | 64.10 | 1 | 65.20 | 64.10 | 0 | 1,231 | 0.00% |
|
2021/03/15 | 0 | 0.00 | 1 | 64.90 | 64.40 | -1 | 1,233 | -0.08% |
|
2021/03/10 | 0.1 | 64.00 | 0 | 0.00 | 63.80 | 0.1 | 1,239 | 0.01% |
|
2021/03/05 | 1 | 63.90 | 0 | 0.00 | 63.50 | 1 | 1,249 | 0.08% |
|
2021/03/04 | 2 | 65.00 | 1 | 65.20 | 65.00 | 1 | 1,254 | 0.08% |
|
2021/03/03 | 1 | 64.00 | 0 | 0.00 | 64.80 | 1 | 1,266 | 0.08% |
|
2021/03/02 | 1 | 64.50 | 3 | 66.80 | 64.50 | -2 | 1,318 | -0.15% |
|
2021/02/26 | 3 | 66.47 | 6 | 66.93 | 67.10 | -3 | 1,315 | -0.23% |
|
2021/02/24 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 1,272 | 0.08% |
|
2021/02/23 | 0 | 0.00 | 1 | 65.40 | 64.70 | -1 | 1,267 | -0.08% |
|
2021/02/19 | 0 | 0.00 | 2 | 63.80 | 64.50 | -2 | 1,251 | -0.16% |
|
2021/02/04 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 1,219 | 0.08% |
|
2021/01/29 | 0 | 0.00 | 1 | 60.70 | 59.80 | -1 | 1,203 | -0.08% |
|
2021/01/27 | 0 | 0.00 | 3 | 61.50 | 61.60 | -3 | 1,195 | -0.25% |
|
2021/01/22 | 4 | 61.10 | 0 | 0.00 | 61.40 | 4 | 1,186 | 0.34% |
|
2021/01/15 | 3 | 66.30 | 1 | 65.20 | 64.50 | 2 | 1,151 | 0.17% |
|
2021/01/14 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 1,137 | -0.09% |
|
2021/01/13 | 1 | 65.70 | 1 | 66.60 | 65.70 | 0 | 1,129 | 0.00% |
|
2021/01/12 | 3 | 66.27 | 0 | 0.00 | 65.10 | 3 | 1,122 | 0.27% |
|
2021/01/11 | 1 | 68.60 | 1 | 68.20 | 68.30 | 0 | 1,099 | 0.00% |
|
2021/01/08 | 1 | 69.70 | 3 | 70.03 | 67.60 | -2 | 1,086 | -0.18% |
|
2021/01/07 | 1 | 67.60 | 0 | 0.00 | 66.70 | 1 | 1,020 | 0.10% |
|
2021/01/06 | 5 | 68.36 | 0 | 0.00 | 66.60 | 5 | 1,014 | 0.49% |
|
2021/01/05 | 16 | 68.93 | 1 | 68.20 | 68.60 | 15 | 1,006 | 1.49% |
|
2021/01/04 | 2 | 69.60 | 3 | 69.53 | 69.00 | -1 | 995 | -0.10% |
|
2020/12/31 | 2 | 67.40 | 1 | 69.00 | 67.10 | 1 | 961 | 0.10% |
|
2020/12/30 | 1 | 67.70 | 1 | 70.30 | 67.70 | 0 | 937 | 0.00% |
|
2020/12/29 | 3 | 69.87 | 12 | 71.32 | 67.50 | -9 | 894 | -1.01% |
|
2020/12/28 | 16 | 71.85 | 2 | 71.15 | 72.30 | 14 | 828 | 1.69% |
|
2020/12/25 | 0 | 0.00 | 2 | 66.70 | 67.80 | -2 | 575 | -0.35% |
|
2020/11/30 | 0 | 0.00 | 1 | 63.30 | 62.90 | -1 | 638 | -0.16% |
|
2020/11/26 | 0 | 0.00 | 1 | 62.40 | 64.00 | -1 | 772 | -0.13% |
|
2020/11/25 | 1 | 60.60 | 3 | 62.30 | 60.80 | -2 | 766 | -0.26% |
|
2020/11/20 | 0 | 0.00 | 1 | 58.90 | 59.20 | -1 | 758 | -0.13% |
|
2020/11/09 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 789 | 0.13% |
|
2020/10/27 | 0 | 0.00 | 0 | 58.00 | 57.40 | 0 | 829 | 0.00% |
|
2020/10/26 | 0 | 0.00 | 0 | 57.80 | 57.80 | 0 | 832 | 0.00% |
|
2020/10/21 | 2 | 58.00 | 0 | 0.00 | 57.70 | 2 | 852 | 0.23% |
|
2020/10/13 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 1,024 | 0.20% |
|
2020/10/12 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 1,017 | 0.20% |
|
2020/09/25 | 1 | 62.40 | 0 | 0.00 | 59.10 | 1 | 1,377 | 0.07% |
|
2020/09/23 | 2 | 66.15 | 0 | 0.00 | 65.00 | 2 | 1,395 | 0.14% |
|
2020/09/22 | 0 | 0.00 | 4 | 67.70 | 66.50 | -4 | 1,392 | -0.29% |
|
2020/09/21 | 4 | 69.50 | 0 | 0.00 | 68.20 | 4 | 1,377 | 0.29% |
|
2020/09/18 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 1,324 | -0.08% |
|
2020/09/16 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 1,301 | 0.08% |
|
2020/09/14 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 1,284 | -0.08% |
|
2020/09/10 | 1 | 66.00 | 0 | 0.00 | 65.10 | 1 | 1,272 | 0.08% |
|
2020/09/09 | 0 | 0.00 | 6 | 64.82 | 66.50 | -6 | 1,266 | -0.47% |
|
2020/09/07 | 0 | 0.00 | 3 | 68.33 | 67.00 | -3 | 1,255 | -0.24% |
|
2020/09/04 | 1 | 65.50 | 0 | 0.00 | 66.60 | 1 | 1,219 | 0.08% |
|
2020/09/03 | 0 | 0.00 | 1 | 68.00 | 68.30 | -1 | 1,212 | -0.08% |
|
2020/09/02 | 0 | 0.00 | 6 | 68.50 | 66.80 | -6 | 1,225 | -0.49% |
|
2020/08/27 | 0 | 0.00 | 5 | 61.80 | 60.90 | -5 | 1,118 | -0.45% |
|
2020/08/26 | 4 | 61.00 | 5 | 60.58 | 61.10 | -1 | 1,115 | -0.09% |
|
2020/08/25 | 1 | 62.30 | 2 | 62.00 | 62.50 | -1 | 1,112 | -0.09% |
|
2020/08/24 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 1,105 | -0.09% |
|
2020/08/19 | 0 | 0.00 | 2 | 62.50 | 62.60 | -2 | 1,094 | -0.18% |
|
2020/08/18 | 3 | 63.73 | 0 | 0.00 | 63.50 | 3 | 1,091 | 0.27% |
|
2020/08/13 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 1,077 | -0.09% |
|
2020/08/10 | 2 | 64.80 | 0 | 0.00 | 64.20 | 2 | 1,065 | 0.19% |
|
2020/08/07 | 4 | 64.53 | 0 | 0.00 | 64.30 | 4 | 1,067 | 0.37% |
|
2020/08/05 | 5 | 67.00 | 0 | 0.00 | 67.00 | 5 | 1,053 | 0.47% |
|
2020/07/23 | 0 | 0.00 | 13 | 69.08 | 69.30 | -13 | 1,074 | -1.21% |
|
2020/07/22 | 12 | 66.68 | 0 | 0.00 | 66.90 | 12 | 1,014 | 1.18% |
|
2020/07/21 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 1,000 | -0.10% |
|
2020/07/20 | 1 | 65.50 | 0 | 0.00 | 64.80 | 1 | 994 | 0.10% |
|
2020/07/17 | 1 | 68.30 | 2 | 66.85 | 66.40 | -1 | 986 | -0.10% |
|
2020/07/16 | 1 | 64.20 | 1 | 64.80 | 64.20 | 0 | 927 | 0.00% |
|
2020/07/14 | 0 | 0.00 | 5 | 65.74 | 65.50 | -5 | 923 | -0.54% |
|
2020/07/13 | 2 | 66.70 | 2 | 67.15 | 66.90 | 0 | 915 | 0.00% |
|
2020/07/10 | 6 | 65.85 | 6 | 65.62 | 64.80 | 0 | 901 | 0.00% |
|
2020/07/09 | 3 | 69.87 | 1 | 70.20 | 66.60 | 2 | 893 | 0.22% |
|
2020/07/08 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 829 | 0.12% |
|
2020/07/07 | 5 | 65.62 | 5 | 62.00 | 65.70 | 0 | 670 | 0.00% |
|
2020/07/06 | 0 | 0.00 | 7 | 60.59 | 59.80 | -7 | 619 | -1.13% |
|
2020/07/03 | 17 | 61.28 | 6 | 61.47 | 60.30 | 11 | 614 | 1.79% |
|
2020/07/02 | 7 | 60.07 | 10 | 59.98 | 59.60 | -3 | 597 | -0.50% |
|
2020/07/01 | 0 | 0.00 | 1 | 58.60 | 58.10 | -1 | 576 | -0.17% |
|
2020/06/30 | 1 | 56.40 | 1 | 56.90 | 56.90 | 0 | 571 | 0.00% |
|
2020/06/22 | 5 | 56.84 | 0 | 0.00 | 56.30 | 5 | 597 | 0.84% |
|
2020/06/19 | 5 | 57.30 | 1 | 56.90 | 56.80 | 4 | 606 | 0.66% |
|
2020/06/18 | 5 | 56.84 | 0 | 0.00 | 57.00 | 5 | 608 | 0.82% |
|
2020/06/17 | 0 | 0.00 | 5 | 57.50 | 56.90 | -5 | 608 | -0.82% |
|
2020/06/16 | 3 | 57.50 | 3 | 57.70 | 57.30 | 0 | 614 | 0.00% |
|
2020/06/15 | 3 | 56.70 | 0 | 0.00 | 56.60 | 3 | 624 | 0.48% |
|
2020/06/12 | 3 | 57.20 | 0 | 0.00 | 57.50 | 3 | 628 | 0.48% |
|
2020/06/11 | 0 | 0.00 | 8 | 60.71 | 58.00 | -8 | 631 | -1.27% |
|
2020/06/10 | 3 | 58.70 | 0 | 0.00 | 59.50 | 3 | 617 | 0.49% |
|
2020/06/09 | 7 | 59.71 | 2 | 60.00 | 59.00 | 5 | 618 | 0.81% |
|
2020/06/03 | 1 | 52.50 | 0 | 0.00 | 57.50 | 1 | 531 | 0.19% |
|
2020/05/25 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 505 | 0.20% |
|
2020/05/18 | 1 | 51.00 | 1 | 51.30 | 50.50 | 0 | 513 | 0.00% |
|
2020/05/14 | 0 | 0.00 | 4 | 53.90 | 52.60 | -4 | 508 | -0.79% |
|
2020/05/11 | 1 | 54.00 | 1 | 54.60 | 54.60 | 0 | 504 | 0.00% |
|
2020/04/30 | 5 | 55.48 | 7 | 54.90 | 55.60 | -2 | 506 | -0.39% |
|
2020/04/29 | 1 | 54.90 | 0 | 0.00 | 54.30 | 1 | 496 | 0.20% |
|
2020/04/28 | 7 | 49.99 | 0 | 0.00 | 51.00 | 7 | 470 | 1.49% |
|
2020/04/22 | 1 | 44.60 | 1 | 46.00 | 46.55 | 0 | 465 | 0.00% |
|
2020/04/08 | 0 | 0.00 | 1 | 42.20 | 44.60 | -1 | 437 | -0.23% |
|
2020/03/23 | 0 | 0.00 | 2 | 32.50 | 31.90 | -2 | 460 | -0.43% |
|
2020/03/20 | 0 | 0.00 | 1 | 33.85 | 34.10 | -1 | 460 | -0.22% |
|
2020/03/18 | 0 | 0.00 | 2 | 35.73 | 35.00 | -2 | 441 | -0.45% |
|
2020/03/17 | 1 | 35.05 | 1 | 36.00 | 35.10 | 0 | 434 | 0.00% |
|
2020/03/16 | 2 | 40.85 | 0 | 0.00 | 38.90 | 2 | 422 | 0.47% |
|
2020/03/10 | 0 | 0.00 | 1 | 50.10 | 50.50 | -1 | 383 | -0.26% |
|
2020/03/09 | 0 | 0.00 | 2 | 55.70 | 52.90 | -2 | 373 | -0.54% |
|
2020/03/03 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 371 | 0.27% |
|
2020/02/05 | 0 | 0.00 | 1 | 66.20 | 64.80 | -1 | 372 | -0.27% |
|
2020/02/04 | 1 | 64.80 | 3 | 62.00 | 63.60 | -2 | 366 | -0.55% |
|
2020/01/20 | 0 | 0.00 | 1 | 69.70 | 68.60 | -1 | 351 | -0.28% |
|
2020/01/16 | 1 | 69.40 | 1 | 69.90 | 69.30 | 0 | 409 | 0.00% |
|
2020/01/15 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
2020/01/14 | 0 | 0.00 | 2 | 69.75 | 70.00 | -2 | 411 | -0.49% |
|
2020/01/13 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 399 | 0.25% |
|
2020/01/09 | 1 | 68.70 | 1 | 69.60 | 68.70 | 0 | 402 | 0.00% |
|
2020/01/07 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 402 | 0.25% |
|
2020/01/06 | 0 | 0.00 | 1 | 70.00 | 69.20 | -1 | 401 | -0.25% |
|
2020/01/03 | 0 | 0.00 | 5 | 69.00 | 68.60 | -5 | 394 | -1.27% |
|
2019/12/26 | 1 | 69.90 | 0 | 0.00 | 69.20 | 1 | 382 | 0.26% |
|
2019/12/25 | 1 | 71.30 | 0 | 0.00 | 70.00 | 1 | 378 | 0.26% |
|
2019/12/18 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 342 | 0.58% |
|
2019/11/29 | 0 | 0.00 | 6 | 67.60 | 67.40 | -6 | 385 | -1.56% |
|
2019/11/27 | 6 | 66.88 | 0 | 0.00 | 66.70 | 6 | 387 | 1.55% |
|
2019/11/01 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 432 | 0.23% |
|
2019/10/01 | 1 | 70.60 | 1 | 72.80 | 72.90 | 0 | 445 | 0.00% |
|
2019/08/27 | 0 | 0.00 | 1 | 71.00 | 71.40 | -1 | 481 | -0.21% |
|
2019/07/31 | 2 | 74.50 | 0 | 0.00 | 74.20 | 2 | 485 | 0.41% |
|
2019/07/30 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 424 | -0.24% |
|
2019/07/02 | 1 | 70.10 | 1 | 70.70 | 70.30 | 0 | 646 | 0.00% |
|
2019/06/21 | 0 | 0.00 | 1 | 69.30 | 68.10 | -1 | 709 | -0.14% |
|
2019/06/18 | 1 | 69.00 | 1 | 69.80 | 69.00 | 0 | 730 | 0.00% |
|
2019/06/14 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 819 | 0.12% |
|
2019/06/12 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 844 | -0.12% |
|
2019/05/09 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 1,257 | 0.08% |
|
2019/04/29 | 0 | 0.00 | 3 | 72.50 | 71.50 | -3 | 1,243 | -0.24% |
|
2019/04/26 | 3 | 74.30 | 5 | 74.74 | 74.30 | -2 | 1,230 | -0.16% |
|
2019/04/24 | 0 | 0.00 | 5 | 78.20 | 76.80 | -5 | 1,239 | -0.40% |
|
2019/04/19 | 5 | 77.40 | 0 | 0.00 | 77.70 | 5 | 1,279 | 0.39% |
|
2019/04/17 | 6 | 78.30 | 1 | 77.90 | 77.80 | 5 | 1,303 | 0.38% |
|
2019/04/15 | 0 | 81.00 | 0 | 0.00 | 77.30 | 0 | 1,332 | 0.00% |
|
2019/04/12 | 0 | 82.00 | 3 | 77.80 | 77.00 | -3 | 1,348 | -0.22% |
|
2019/04/11 | 1 | 78.80 | 7 | 78.91 | 77.10 | -6 | 1,359 | -0.44% |
|
2019/04/10 | 28 | 80.72 | 18 | 82.83 | 78.70 | 10 | 1,340 | 0.75% |
|
2019/04/08 | 0 | 0.00 | 2 | 77.50 | 77.50 | -2 | 1,218 | -0.16% |
|
2019/03/29 | 0 | 0.00 | 1 | 77.60 | 75.70 | -1 | 1,332 | -0.08% |
|
2019/03/22 | 1 | 78.30 | 0 | 0.00 | 77.10 | 1 | 1,600 | 0.06% |
|
2019/03/19 | 2 | 77.40 | 0 | 0.00 | 77.40 | 2 | 1,704 | 0.12% |
|
2019/03/18 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 1,629 | 0.06% |
|
2019/02/26 | 1 | 79.10 | 14 | 79.91 | 77.50 | -13 | 2,073 | -0.63% |
|
2019/02/20 | 0 | 0.00 | 6 | 79.22 | 77.70 | -6 | 2,379 | -0.25% |
|
2019/02/19 | 0 | 0.00 | 2 | 78.20 | 78.50 | -2 | 2,354 | -0.08% |
|
2019/02/14 | 27 | 79.13 | 15 | 77.00 | 80.70 | 12 | 2,282 | 0.53% |
|
2019/02/11 | 0 | 0.00 | 1 | 72.90 | 73.20 | -1 | 2,169 | -0.05% |
|
2019/01/30 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 2,180 | -0.05% |
|
2019/01/29 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 2,218 | -0.05% |
|
2019/01/25 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 2,286 | 0.04% |
|
2019/01/23 | 0 | 0.00 | 1 | 72.20 | 71.80 | -1 | 2,418 | -0.04% |
|
2019/01/22 | 0 | 0.00 | 1 | 70.70 | 71.40 | -1 | 2,423 | -0.04% |
|
2019/01/21 | 10 | 71.30 | 0 | 0.00 | 71.40 | 10 | 2,437 | 0.41% |
|
2019/01/17 | 1 | 72.20 | 0 | 0.00 | 71.80 | 1 | 2,535 | 0.04% |
|
2019/01/14 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 2,535 | -0.04% |
|
2019/01/09 | 1 | 76.00 | 6 | 75.97 | 75.80 | -5 | 2,484 | -0.20% |
|
2019/01/08 | 6 | 75.83 | 2 | 75.65 | 74.30 | 4 | 2,457 | 0.16% |
|
2019/01/07 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 2,436 | -0.04% |
|
2019/01/04 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 2,441 | -0.08% |
|
2019/01/03 | 0 | 0.00 | 1 | 73.80 | 73.30 | -1 | 2,441 | -0.04% |
|
2018/12/27 | 6 | 78.40 | 4 | 76.60 | 76.30 | 2 | 2,444 | 0.08% |
|
2018/12/26 | 1 | 78.60 | 0 | 0.00 | 75.20 | 1 | 2,421 | 0.04% |
|
2018/12/25 | 1 | 78.00 | 1 | 77.90 | 77.80 | 0 | 2,401 | 0.00% |
|
2018/12/24 | 2 | 81.85 | 2 | 82.35 | 80.20 | 0 | 2,392 | 0.00% |
|
2018/12/22 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 2,332 | -0.04% |
|
2018/12/21 | 1 | 78.60 | 0 | 0.00 | 78.10 | 1 | 2,362 | 0.04% |
|
2018/12/20 | 1 | 80.20 | 1 | 80.00 | 77.50 | 0 | 2,403 | 0.00% |
|
2018/12/19 | 0 | 0.00 | 3 | 79.77 | 78.20 | -3 | 2,387 | -0.13% |
|
2018/12/18 | 0 | 0.00 | 5 | 79.88 | 80.10 | -5 | 2,436 | -0.21% |
|
2018/12/17 | 12 | 80.58 | 3 | 82.27 | 80.50 | 9 | 2,375 | 0.38% |
|
2018/12/13 | 1 | 76.40 | 1 | 75.90 | 75.60 | 0 | 2,200 | 0.00% |
|
2018/12/06 | 0 | 0.00 | 10 | 72.63 | 70.60 | -10 | 2,131 | -0.47% |
|
2018/12/05 | 2 | 74.30 | 0 | 0.00 | 74.30 | 2 | 2,130 | 0.09% |
|
2018/12/04 | 4 | 77.50 | 0 | 0.00 | 75.80 | 4 | 2,176 | 0.18% |
|
2018/12/03 | 5 | 77.06 | 3 | 77.17 | 76.50 | 2 | 2,146 | 0.09% |
|
2018/11/29 | 2 | 76.15 | 3 | 76.27 | 73.20 | -1 | 2,104 | -0.05% |
|
2018/11/28 | 2 | 73.85 | 1 | 74.10 | 74.10 | 1 | 2,063 | 0.05% |
|
2018/11/27 | 4 | 74.58 | 2 | 75.10 | 74.80 | 2 | 2,059 | 0.10% |
|
2018/11/26 | 2 | 70.85 | 1 | 71.40 | 75.00 | 1 | 1,989 | 0.05% |
|
2018/11/21 | 31 | 73.24 | 31 | 71.43 | 72.40 | 0 | 1,789 | 0.00% |
|
2018/11/20 | 20 | 70.70 | 22 | 71.71 | 72.60 | -2 | 1,746 | -0.11% |
|
2018/11/19 | 2 | 67.35 | 0 | 0.00 | 68.20 | 2 | 1,629 | 0.12% |
|
2018/11/08 | 0 | 0.00 | 3 | 65.70 | 62.80 | -3 | 1,602 | -0.19% |
|
2018/11/07 | 3 | 63.70 | 1 | 63.60 | 64.20 | 2 | 1,595 | 0.13% |
|
2018/11/06 | 1 | 66.10 | 5 | 64.38 | 62.40 | -4 | 1,598 | -0.25% |
|
2018/11/05 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 1,572 | -0.06% |
|
2018/11/02 | 6 | 64.73 | 0 | 0.00 | 63.70 | 6 | 1,565 | 0.38% |
|
2018/11/01 | 1 | 63.90 | 1 | 62.10 | 63.00 | 0 | 1,570 | 0.00% |
|
2018/10/31 | 0 | 0.00 | 1 | 58.00 | 62.50 | -1 | 1,521 | -0.07% |
|
2018/10/30 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 1,451 | 0.07% |
|
2018/10/26 | 3 | 61.50 | 0 | 0.00 | 58.70 | 3 | 1,498 | 0.20% |
|
2018/10/25 | 1 | 61.20 | 5 | 61.00 | 61.20 | -4 | 1,453 | -0.28% |
|
2018/10/24 | 5 | 61.20 | 0 | 0.00 | 60.00 | 5 | 1,398 | 0.36% |
|
2018/10/16 | 0 | 0.00 | 5 | 62.04 | 61.00 | -5 | 1,421 | -0.35% |
|
2018/10/12 | 5 | 61.00 | 0 | 0.00 | 60.60 | 5 | 1,427 | 0.35% |
|
2018/10/02 | 1 | 76.50 | 0 | 0.00 | 75.10 | 1 | 1,422 | 0.07% |
|
2018/09/28 | 1 | 72.60 | 0 | 0.00 | 74.00 | 1 | 1,417 | 0.07% |
|
2018/09/27 | 2 | 78.15 | 0 | 0.00 | 75.90 | 2 | 1,400 | 0.14% |
|
2018/09/25 | 1 | 79.90 | 7 | 76.19 | 78.60 | -6 | 1,463 | -0.41% |
|
2018/09/21 | 5 | 73.30 | 0 | 0.00 | 73.00 | 5 | 1,399 | 0.36% |
|
2018/09/17 | 0 | 0.00 | 5 | 76.80 | 76.40 | -5 | 1,449 | -0.34% |
|
2018/09/14 | 5 | 74.50 | 0 | 0.00 | 75.90 | 5 | 1,454 | 0.34% |
|
2018/09/13 | 5 | 73.20 | 5 | 72.62 | 72.60 | 0 | 1,452 | 0.00% |
|
2018/09/12 | 0 | 0.00 | 1 | 70.40 | 70.90 | -1 | 1,464 | -0.07% |
|
2018/09/11 | 1 | 69.30 | 0 | 0.00 | 70.20 | 1 | 1,512 | 0.07% |
|
2018/09/10 | 1 | 69.30 | 0 | 0.00 | 68.10 | 1 | 1,527 | 0.07% |
|
2018/09/07 | 1 | 75.70 | 1 | 75.60 | 75.60 | 0 | 1,518 | 0.00% |
|
2018/09/04 | 1 | 79.40 | 0 | 0.00 | 79.80 | 1 | 1,859 | 0.05% |
|
2018/08/28 | 1 | 82.40 | 0 | 0.00 | 82.80 | 1 | 2,175 | 0.05% |
|
2018/08/24 | 1 | 81.30 | 6 | 82.50 | 81.00 | -5 | 2,221 | -0.23% |
|
2018/08/21 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 2,519 | -0.04% |
|
2018/08/20 | 0 | 0.00 | 3 | 96.70 | 96.70 | -3 | 2,534 | -0.12% |
|
2018/08/17 | 3 | 96.80 | 0 | 0.00 | 96.70 | 3 | 2,525 | 0.12% |
|
2018/08/09 | 1 | 96.20 | 1 | 95.90 | 95.90 | 0 | 2,563 | 0.00% |
|
2018/08/08 | 2 | 98.55 | 1 | 98.70 | 97.10 | 1 | 2,566 | 0.04% |
|
2018/08/06 | 0 | 0.00 | 1 | 93.70 | 93.30 | -1 | 2,556 | -0.04% |
|
2018/08/03 | 2 | 95.65 | 1 | 95.20 | 94.50 | 1 | 2,579 | 0.04% |
|
2018/08/02 | 0 | 0.00 | 1 | 94.20 | 92.60 | -1 | 2,578 | -0.04% |
|
2018/07/30 | 0 | 0.00 | 3 | 89.60 | 89.00 | -3 | 2,684 | -0.11% |
|
2018/07/27 | 0 | 0.00 | 5 | 91.50 | 91.20 | -5 | 2,707 | -0.18% |
|
2018/07/26 | 0 | 0.00 | 2 | 91.65 | 91.40 | -2 | 2,731 | -0.07% |
|
2018/07/24 | 10 | 92.00 | 0 | 0.00 | 91.60 | 10 | 2,782 | 0.36% |
|
2018/07/18 | 0 | 0.00 | 3 | 95.10 | 94.20 | -3 | 2,855 | -0.11% |
|
2018/07/16 | 0 | 0.00 | 3 | 95.00 | 95.00 | -3 | 2,918 | -0.10% |
|
2018/07/13 | 0 | 0.00 | 7 | 96.93 | 95.50 | -7 | 2,939 | -0.24% |
|
2018/07/06 | 15 | 95.05 | 5 | 93.30 | 94.70 | 10 | 3,074 | 0.33% |
|
2018/07/05 | 4 | 93.95 | 1 | 96.50 | 94.30 | 3 | 3,102 | 0.10% |
|
2018/07/04 | 2 | 95.05 | 1 | 95.10 | 95.80 | 1 | 3,119 | 0.03% |
|
2018/07/03 | 1 | 104.00 | 2 | 102.50 | 101.00 | -1 | 3,149 | -0.03% |
|
2018/06/26 | 1 | 98.50 | 1 | 96.20 | 98.50 | 0 | 3,328 | 0.00% |
|
2018/06/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,482 | 0.03% |
|
2018/06/15 | 5 | 109.00 | 5 | 113.00 | 109.50 | 0 | 3,532 | 0.00% |
|
2018/06/14 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 3,523 | 0.03% |
|
2018/06/13 | 2 | 114.00 | 20 | 111.90 | 109.00 | -18 | 3,563 | -0.51% |
|
2018/06/12 | 21 | 116.57 | 2 | 118.00 | 113.50 | 19 | 3,606 | 0.53% |
|
2018/06/11 | 3 | 110.00 | 1 | 109.50 | 109.00 | 2 | 3,437 | 0.06% |
|
2018/06/07 | 0 | 0.00 | 3 | 110.50 | 107.00 | -3 | 3,543 | -0.08% |
|
2018/06/06 | 0 | 0.00 | 2 | 104.50 | 103.50 | -2 | 3,554 | -0.06% |
|
2018/06/05 | 3 | 106.17 | 0 | 0.00 | 105.00 | 3 | 3,823 | 0.08% |
|
2018/06/01 | 0 | 0.00 | 6 | 102.75 | 102.00 | -6 | 3,915 | -0.15% |
|
2018/05/31 | 3 | 107.00 | 2 | 107.75 | 102.00 | 1 | 4,023 | 0.02% |
|
2018/05/30 | 12 | 102.38 | 6 | 102.48 | 105.00 | 6 | 4,178 | 0.14% |
|
2018/05/25 | 0 | 0.00 | 1 | 97.50 | 96.60 | -1 | 4,671 | -0.02% |
|
2018/05/22 | 1 | 100.50 | 2 | 100.50 | 98.20 | -1 | 5,321 | -0.02% |
|
2018/05/21 | 0 | 0.00 | 2 | 96.10 | 98.50 | -2 | 5,323 | -0.04% |
|
2018/05/18 | 1 | 96.10 | 0 | 0.00 | 94.40 | 1 | 5,309 | 0.02% |
|
2018/05/15 | 1 | 97.90 | 0 | 0.00 | 97.50 | 1 | 5,422 | 0.02% |
|
2018/05/14 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 5,505 | 0.02% |
|
2018/05/11 | 1 | 99.70 | 0 | 0.00 | 97.00 | 1 | 5,539 | 0.02% |
|
2018/05/10 | 2 | 101.75 | 0 | 0.00 | 100.00 | 2 | 5,591 | 0.04% |
|
2018/05/04 | 0 | 0.00 | 1 | 90.80 | 94.30 | -1 | 5,852 | -0.02% |
|
2018/04/24 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 5,928 | -0.02% |
|
2018/04/23 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 5,988 | -0.03% |
|
2018/04/20 | 0 | 0.00 | 17 | 110.00 | 109.00 | -17 | 5,988 | -0.28% |
|
2018/04/19 | 0 | 0.00 | 2 | 109.50 | 108.50 | -2 | 5,973 | -0.03% |
|
2018/04/18 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 6,009 | -0.02% |
|
2018/04/16 | 2 | 113.00 | 0 | 0.00 | 111.50 | 2 | 6,048 | 0.03% |
|
2018/04/13 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 6,030 | -0.02% |
|
2018/04/12 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 6,065 | 0.02% |
|
2018/04/11 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 6,075 | 0.02% |
|
2018/04/10 | 17 | 109.00 | 0 | 0.00 | 109.00 | 17 | 6,106 | 0.28% |
|
2018/04/09 | 3 | 109.00 | 3 | 109.17 | 110.50 | 0 | 6,211 | 0.00% |
|
2018/04/03 | 1 | 101.50 | 0 | 0.00 | 104.00 | 1 | 6,142 | 0.02% |
|
2018/04/02 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 6,159 | -0.02% |
|
2018/03/31 | 2 | 104.75 | 2 | 103.50 | 104.00 | 0 | 6,191 | 0.00% |
|
2018/03/30 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 6,275 | -0.02% |
|
2018/03/29 | 24 | 102.04 | 30 | 102.17 | 104.00 | -6 | 6,326 | -0.09% |
|
2018/03/28 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 6,249 | -0.03% |
|
2018/03/27 | 1 | 112.50 | 1 | 114.00 | 112.50 | 0 | 6,302 | 0.00% |
|
2018/03/23 | 1 | 110.50 | 1 | 109.00 | 110.00 | 0 | 6,419 | 0.00% |
|
2018/03/22 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 6,456 | -0.02% |
|
2018/03/21 | 1 | 119.50 | 1 | 121.00 | 117.00 | 0 | 6,643 | 0.00% |
|
2018/03/20 | 1 | 118.00 | 3 | 117.50 | 118.00 | -2 | 6,890 | -0.03% |
|
2018/03/19 | 4 | 120.00 | 2 | 119.50 | 119.00 | 2 | 7,074 | 0.03% |
|
2018/03/16 | 2 | 121.00 | 7 | 119.29 | 118.50 | -5 | 7,085 | -0.07% |
|
2018/03/14 | 3 | 119.83 | 2 | 119.00 | 119.00 | 1 | 7,217 | 0.01% |
|
2018/03/12 | 3 | 123.17 | 2 | 123.50 | 121.00 | 1 | 7,260 | 0.01% |
|
2018/03/09 | 22 | 122.68 | 17 | 124.59 | 121.00 | 5 | 7,263 | 0.07% |
|
2018/03/08 | 2 | 120.00 | 2 | 120.00 | 118.00 | 0 | 7,053 | 0.00% |
|
2018/03/07 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 7,034 | -0.01% |
|
2018/03/06 | 2 | 121.75 | 14 | 120.11 | 120.00 | -12 | 6,982 | -0.17% |
|
2018/03/05 | 8 | 124.69 | 4 | 126.38 | 117.50 | 4 | 6,916 | 0.06% |
|
2018/03/02 | 15 | 119.87 | 4 | 121.50 | 122.50 | 11 | 6,672 | 0.16% |
|
2018/03/01 | 7 | 119.00 | 15 | 119.57 | 123.50 | -8 | 6,503 | -0.12% |
|
2018/02/27 | 4 | 115.75 | 23 | 112.54 | 112.50 | -19 | 6,202 | -0.31% |
|
2018/02/26 | 44 | 117.59 | 43 | 121.01 | 117.00 | 1 | 6,101 | 0.02% |
|
2018/02/23 | 23 | 117.39 | 20 | 116.75 | 118.50 | 3 | 5,824 | 0.05% |
|
2018/02/22 | 10 | 98.80 | 1 | 108.00 | 108.00 | 9 | 5,674 | 0.16% |
|
2018/02/21 | 1 | 100.50 | 2 | 97.45 | 98.50 | -1 | 5,552 | -0.02% |
|
2018/02/09 | 3 | 89.73 | 1 | 93.00 | 94.50 | 2 | 5,603 | 0.04% |
|
2018/02/08 | 0 | 0.00 | 1 | 97.90 | 97.40 | -1 | 5,642 | -0.02% |
|
2018/02/07 | 1 | 100.50 | 1 | 101.50 | 97.00 | 0 | 5,735 | 0.00% |
|
2018/02/05 | 1 | 104.00 | 10 | 104.50 | 106.00 | -9 | 5,663 | -0.16% |
|
2018/02/02 | 10 | 112.00 | 9 | 110.50 | 109.50 | 1 | 5,664 | 0.02% |
|
2018/02/01 | 6 | 113.83 | 0 | 0.00 | 110.00 | 6 | 5,671 | 0.11% |
|
2018/01/31 | 13 | 108.54 | 16 | 110.63 | 112.50 | -3 | 5,661 | -0.05% |
|
2018/01/30 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 5,505 | 0.02% |
|
2018/01/29 | 11 | 107.27 | 1 | 111.00 | 109.00 | 10 | 5,525 | 0.18% |
|
2018/01/25 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 5,540 | -0.02% |
|
2018/01/24 | 0 | 0.00 | 1 | 99.30 | 102.00 | -1 | 5,597 | -0.02% |
|
2018/01/19 | 2 | 105.50 | 2 | 105.50 | 104.50 | 0 | 5,827 | 0.00% |
|
2018/01/17 | 3 | 108.00 | 3 | 107.50 | 107.50 | 0 | 5,870 | 0.00% |
|
2018/01/16 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 5,886 | 0.02% |
|
2018/01/11 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 6,342 | -0.02% |
|
2018/01/09 | 1 | 106.50 | 0 | 0.00 | 103.00 | 1 | 6,585 | 0.02% |
|
2018/01/08 | 1 | 108.50 | 2 | 109.50 | 107.50 | -1 | 6,619 | -0.02% |
|
2018/01/04 | 2 | 111.75 | 0 | 0.00 | 111.00 | 2 | 6,893 | 0.03% |
|
2018/01/03 | 1 | 114.00 | 3 | 115.33 | 113.50 | -2 | 7,049 | -0.03% |
|
2018/01/02 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 7,200 | 0.01% |
|