雙美 (4728)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
322.5
漲跌
▼4.0
漲幅
-1.23%
成交量
61張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	326.00	322.50	0	126	0.00%
2024/06/04	0	0.00	0	307.00	319.50	0	146	0.00%
2024/05/21	0	0.00	0.1	243.00	247.50	-0.1	116	-0.09%
2024/05/10	0	0.00	0	239.50	243.50	0	114	0.00%
2024/05/08	0	0.00	0	230.50	234.00	0	112	0.00%
2024/05/03	0	0.00	0	230.50	232.50	0	112	0.00%
2024/05/02	0	0.00	0	231.00	230.50	0	111	-0.03%
2024/04/26	0	0.00	0	226.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/23	0	223.11	0	0.00	222.50	0	111	0.01%
2024/03/29	0	233.00	1	230.00	231.00	-1	104	-0.95%
2024/03/28	1	239.00	0	0.00	241.00	1	98	1.02%
2024/03/19	0	0.00	1	211.00	210.00	-1	77	-1.29%
2024/03/15	2	209.75	1	208.50	208.50	1	75	1.32%
2023/12/12	0	205.50	0	0.00	204.50	0	65	0.01%
2023/12/11	0	206.50	0	0.00	207.50	0	65	0.01%
2023/11/29	0	0.00	0	203.00	202.00	0	63	0.00%
2023/11/16	0	0.00	1	198.00	207.00	-1	62	-1.60%
2023/11/14	1	191.00	0	0.00	194.50	1	59	1.67%
2023/10/12	0	0.00	1	194.00	197.00	-1	133	-0.75%
2023/09/26	0	0.00	2	194.50	195.00	-2	182	-1.10%
2023/09/19	1	220.00	0	0.00	201.50	1	228	0.44%
2023/08/31	0	0.00	0	196.00	195.00	0	238	0.00%
2023/07/18	2	227.75	2	216.00	212.50	0	388	0.00%
2023/07/17	0.1	237.50	0	0.00	237.00	0.1	385	0.03%
2023/07/03	0	0.00	0.2	232.00	232.00	-0.2	391	-0.05%
2023/06/30	0.1	224.00	0	0.00	230.50	0.1	380	0.03%
2023/06/29	0.1	230.00	0	0.00	230.00	0.1	365	0.03%
2023/06/15	1	209.00	0	0.00	209.00	1	346	0.29%
2023/06/14	0	0.00	0	203.14	206.00	0	344	0.00%
2023/06/06	1	230.00	0	0.00	225.50	1	330	0.30%
2023/05/31	0	0.00	0	232.00	229.50	0	319	0.00%
2023/05/26	0	0.00	0.1	230.00	230.00	-0.1	313	-0.02%
2023/05/17	0	0.00	1	221.00	235.50	-1	277	-0.36%
2023/05/16	2	234.25	1	237.50	228.00	1	261	0.38%
2023/05/15	0	0.00	1	232.50	223.00	-1	250	-0.40%
2023/05/12	0	0.00	2	241.00	241.50	-2	246	-0.81%
2023/05/10	1.1	280.78	0	0.00	297.00	1.1	223	0.47%
2023/04/27	0	0.00	1	266.50	275.00	-1	182	-0.55%
2023/04/21	1	255.00	0	0.00	258.50	1	166	0.60%
2023/04/19	0	0.00	1	229.00	234.50	-1	146	-0.68%
2023/04/18	1	213.50	0	0.00	213.50	1	137	0.73%
2023/03/21	0	141.00	0	0.00	139.50	0	84	0.00%
2023/03/17	0	134.00	0	0.00	134.00	0	94	0.00%
2023/02/21	0	0.00	0	129.50	127.00	0	108	0.00%
2023/02/20	0	0.00	0	124.50	121.00	0	106	0.00%
2023/01/11	0	0.00	1	135.50	133.50	-1	87	-1.14%
2022/12/15	1	143.50	0	0.00	139.50	1	84	1.19%
2022/12/08	9	168.39	9	167.78	169.00	0	64	0.00%
2022/09/07	0	148.50	0	0.00	149.50	0	41	0.00%
2022/08/24	1	163.00	1	161.00	160.50	0	40	0.00%
2022/04/18	0	134.50	0	0.00	131.00	0	119	0.00%
2022/04/15	0	137.83	0	0.00	136.00	0	125	0.00%
2022/03/15	0	0.00	2	125.00	122.50	-2	102	-1.94%
2022/03/14	0	0.00	1	125.00	123.50	-1	101	-0.99%
2022/02/17	3	109.33	0	0.00	106.50	3	91	3.28%
2021/10/21	0	0.00	0	75.10	83.20	0	110	0.00%
2021/05/10	0	0.00	1	74.70	75.80	-1	130	-0.77%
2021/05/07	0	0.00	0	77.10	74.20	0	132	0.00%
2021/04/28	0	0.00	0	82.50	82.60	0	134	0.00%
2021/04/26	0	0.00	0	82.20	82.30	0	133	0.00%
2021/04/19	0	86.25	0	0.00	85.00	0	147	0.00%
2021/04/12	1	85.70	0	0.00	85.10	1	152	0.66%
2021/03/24	0	81.20	0	0.00	80.80	0	150	0.00%
2021/03/22	0	0.00	0	81.00	81.30	0	157	0.00%
2021/02/22	0	0.00	1	78.80	81.00	-1	207	-0.48%
2021/02/18	1	78.80	0	0.00	79.60	1	206	0.49%
2021/02/02	0	0.00	2	83.30	83.00	-2	209	-0.96%
2020/07/15	0	0.00	1	77.70	77.50	-1	819	-0.12%
2020/07/13	0	0.00	2	78.45	78.50	-2	841	-0.24%
2020/07/09	1	86.60	0	0.00	85.30	1	807	0.12%
2020/07/08	1	85.00	1	84.70	84.50	0	786	0.00%
2020/07/02	1	84.60	0	0.00	85.00	1	736	0.14%
2020/06/30	2	81.00	2	81.50	81.30	0	707	0.00%
2020/06/15	1	79.40	0	0.00	77.90	1	629	0.16%
2020/06/03	0	0.00	1	83.90	82.90	-1	584	-0.17%
2020/05/27	1	77.30	0	0.00	77.60	1	516	0.19%
2020/05/25	2	79.80	2	79.35	78.70	0	517	0.00%
2020/05/22	1	79.80	1	79.90	79.60	0	511	0.00%
2020/05/06	0	0.00	2	75.40	74.50	-2	439	-0.45%
2020/03/31	0	62.00	0	0.00	56.60	0	367	0.00%
2020/03/19	0	0.00	1	52.00	51.30	-1	357	-0.28%
2020/03/04	2	66.60	0	0.00	67.10	2	340	0.59%
2020/02/13	2	81.90	2	76.50	76.30	0	285	0.00%
2020/02/03	0	0.00	1	57.60	59.40	-1	257	-0.39%
2019/12/25	2	79.40	0	0.00	80.90	2	443	0.45%
2019/12/24	2	81.55	0	0.00	81.00	2	438	0.46%
2019/12/05	1	82.80	0	0.00	82.90	1	501	0.20%
2019/11/22	1	88.40	0	0.00	87.90	1	691	0.14%
2019/11/12	0	0.00	1	85.30	84.80	-1	725	-0.14%
2019/11/11	0	0.00	2	81.75	81.30	-2	723	-0.28%
2019/11/06	0	0.00	1	87.70	86.80	-1	702	-0.14%
2019/10/24	1	87.90	0	0.00	87.80	1	705	0.14%
2019/10/18	0	0.00	1	87.80	88.40	-1	707	-0.14%
2019/10/17	1	84.50	0	0.00	86.50	1	701	0.14%
2019/10/16	1	86.40	1	83.40	83.60	0	710	0.00%
2019/10/14	1	95.00	2	93.90	89.00	-1	688	-0.15%
2019/10/09	2	99.15	1	97.60	95.50	1	679	0.15%
2019/09/26	0	0.00	1	89.50	88.30	-1	655	-0.15%
2019/09/24	1	92.20	0	0.00	90.60	1	665	0.15%
2019/09/23	0	0.00	1	91.50	91.00	-1	669	-0.15%
2019/09/09	1	92.90	0	0.00	94.50	1	681	0.15%
2019/09/04	3	110.33	2	106.00	100.00	1	660	0.15%
2019/08/21	0	0.00	1	85.10	85.50	-1	608	-0.16%
2019/08/15	0	0.00	4	81.13	81.20	-4	660	-0.61%
2019/08/05	4	80.35	0	0.00	78.20	4	726	0.55%
2019/07/29	1	83.50	2	84.00	83.50	-1	761	-0.13%
2019/07/15	0	0.00	3	89.30	89.30	-3	928	-0.32%
2019/07/11	3	85.90	0	0.00	87.00	3	926	0.32%
2019/07/10	1	84.10	1	84.70	85.00	0	915	0.00%
2019/07/03	0	0.00	1	80.90	81.00	-1	1,034	-0.10%
2019/07/01	2	78.40	0	0.00	79.20	2	1,083	0.18%
2019/06/19	0	0.00	3	79.40	79.20	-3	1,221	-0.25%
2019/05/28	0	0.00	1	74.80	69.70	-1	1,474	-0.07%
2019/05/27	2	76.35	0	0.00	77.40	2	1,438	0.14%
2019/05/10	1	66.80	1	65.10	64.70	0	1,373	0.00%
2019/05/07	0	0.00	1	65.20	65.00	-1	1,338	-0.07%
2019/05/03	1	64.00	0	0.00	64.00	1	1,327	0.08%
2019/05/02	1	63.00	1	64.50	64.30	0	1,320	0.00%
2019/04/25	0	0.00	1	79.10	77.70	-1	1,240	-0.08%
2019/04/24	2	77.95	1	78.90	79.20	1	1,221	0.08%
2019/04/23	1	76.70	2	76.30	76.00	-1	1,199	-0.08%
2019/04/16	0	0.00	1	68.70	69.90	-1	1,133	-0.09%
2019/04/15	0	0.00	1	69.40	69.40	-1	1,129	-0.09%
2019/04/11	1	68.90	2	68.85	69.20	-1	1,109	-0.09%
2019/04/10	4	68.53	3	68.80	67.20	1	1,072	0.09%
2019/04/09	3	67.43	1	68.20	67.80	2	1,053	0.19%
2019/04/01	1	62.20	0	0.00	62.40	1	948	0.11%
2019/03/26	2	69.55	5	66.66	65.00	-3	935	-0.32%
2019/03/25	4	65.00	2	64.45	64.80	2	881	0.23%
2019/03/15	0	0.00	1	64.10	63.80	-1	890	-0.11%
2019/03/14	6	63.80	2	63.50	64.80	4	882	0.45%
2019/03/13	1	61.00	1	60.30	62.20	0	882	0.00%
2019/03/12	2	61.55	9	60.22	60.20	-7	920	-0.76%
2019/03/08	0	0.00	1	52.00	52.90	-1	865	-0.12%
2019/03/07	1	51.20	0	0.00	52.20	1	876	0.11%
2019/01/24	2	47.25	0	0.00	46.70	2	798	0.25%
2019/01/10	3	49.20	0	0.00	48.80	3	762	0.39%
2019/01/08	5	51.00	3	49.67	49.50	2	747	0.27%
2019/01/04	0	0.00	1	49.00	48.70	-1	721	-0.14%
2018/12/27	0	0.00	1	49.50	49.20	-1	704	-0.14%
2018/12/25	1	50.20	0	0.00	50.00	1	696	0.14%
2018/12/19	0	0.00	2	49.20	47.15	-2	671	-0.30%
2018/12/18	3	50.97	0	0.00	49.70	3	646	0.46%
2018/12/11	0	0.00	1	49.55	49.80	-1	562	-0.18%
2018/12/05	0	0.00	1	49.50	50.40	-1	480	-0.21%
2018/12/04	2	48.15	0	0.00	48.60	2	421	0.47%
2018/11/28	0	0.00	1	39.30	39.65	-1	250	-0.40%
2018/10/11	0	0.00	3	31.65	30.50	-3	168	-1.78%
2018/09/20	1	33.35	1	32.55	32.55	0	165	0.00%
2018/09/19	1	31.45	1	31.30	31.30	0	148	0.00%
2018/09/10	1	32.00	1	32.35	32.10	0	186	0.00%
2018/07/12	3	36.00	0	0.00	36.00	3	1,173	0.26%
2018/06/13	1	41.15	0	0.00	39.00	1	1,490	0.07%
2018/05/21	0	0.00	2	36.35	36.30	-2	1,163	-0.17%
2018/05/18	0	0.00	1	36.60	36.35	-1	1,160	-0.09%
2018/05/14	3	39.20	0	0.00	37.85	3	1,126	0.27%
2018/04/26	2	40.60	2	41.75	37.75	0	956	0.00%
2018/04/13	0	0.00	1	35.85	34.90	-1	535	-0.19%
2018/04/09	0	0.00	2	38.80	37.40	-2	518	-0.39%
2018/04/03	1	37.10	1	37.85	38.15	0	496	0.00%
2018/04/02	3	37.73	0	0.00	36.80	3	460	0.65%
2018/03/31	0	0.00	2	35.10	35.65	-2	366	-0.55%
2018/03/30	3	36.48	1	35.30	35.85	2	336	0.59%
2018/03/27	0	0.00	2	30.90	30.70	-2	169	-1.18%
2018/03/26	2	31.20	0	0.00	31.20	2	155	1.29%
2018/02/08	0	0.00	1	29.60	29.90	-1	132	-0.76%
2018/01/08	1	31.85	0	0.00	31.25	1	98	1.02%