皇將 (4744)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.65
漲跌
▼0.60
漲幅
-2.47%
成交量
235張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	24.10	24.25	-2	332	-0.60%
2024/04/17	0	23.90	0	0.00	24.20	0	336	0.00%
2024/04/16	5	23.60	0	0.00	23.60	5	347	1.44%
2024/04/12	0	24.95	0	0.00	24.40	0	369	0.00%
2024/04/08	2	24.00	0	0.00	24.20	2	363	0.55%
2024/03/21	0	0.00	1	24.15	24.20	-1	377	-0.27%
2024/03/08	1	26.25	0	0.00	25.35	1	512	0.20%
2024/03/05	0	27.20	0	0.00	26.80	0	519	0.00%
2024/03/01	0	27.40	1	27.20	26.90	-1	558	-0.18%
2024/02/29	1	27.00	0	0.00	27.10	1	560	0.18%
2024/01/30	1	26.95	0	0.00	26.70	1	724	0.14%
2024/01/12	2	27.40	0	0.00	27.15	2	726	0.28%
2023/12/28	1	26.90	1	26.90	26.90	0	941	0.00%
2023/12/25	1	27.10	0	0.00	26.90	1	941	0.11%
2023/12/20	2	26.95	0	0.00	26.85	2	936	0.21%
2023/12/14	1	27.80	0	0.00	27.60	1	911	0.11%
2023/12/11	0	28.30	0	0.00	28.70	0	884	0.00%
2023/12/08	1	26.40	3	26.92	27.30	-2	860	-0.23%
2023/12/04	0	0.00	1	30.20	29.70	-1	807	-0.12%
2023/11/29	1	29.00	0	0.00	29.30	1	791	0.13%
2023/11/24	1	30.20	0	0.00	30.00	1	750	0.13%
2023/11/22	1	30.10	9	30.24	30.20	-8	745	-1.07%
2023/11/17	10	33.15	0	0.00	33.10	10	691	1.45%
2023/11/15	15	32.60	5	32.25	32.25	10	668	1.49%
2023/10/12	0	0.00	1	31.70	31.60	-1	836	-0.12%
2023/10/11	1	31.15	0	0.00	31.15	1	860	0.12%
2023/10/06	0	0.00	1	33.30	34.60	-1	875	-0.11%
2023/10/05	2	33.80	2	33.38	32.90	0	871	0.00%
2023/10/04	1	32.05	1	32.30	31.95	0	832	0.00%
2023/09/26	1	29.70	0	0.00	29.65	1	1,157	0.09%
2023/09/04	0	31.10	0	0.00	30.15	0	1,589	0.00%
2023/08/31	0	0.00	0	29.95	29.90	0	1,666	0.00%
2023/08/30	0	0.00	2	29.70	29.75	-2	1,726	-0.12%
2023/08/22	1	29.80	0	0.00	29.75	1	1,964	0.05%
2023/08/02	1	32.95	0	0.00	32.25	1	3,513	0.03%
2023/07/26	1	32.40	1	31.90	32.10	0	4,176	0.00%
2023/07/25	0	0.00	2	32.50	32.60	-2	4,168	-0.05%
2023/07/13	1	35.45	0	0.00	34.30	1	4,090	0.02%
2023/07/06	5	43.74	3	41.65	40.05	2	4,023	0.05%
2023/07/03	2	43.60	2	42.60	42.75	0	3,842	0.00%
2023/06/29	0	0.00	1	42.00	42.15	-1	3,771	-0.03%
2023/06/21	1	41.35	0	0.00	41.35	1	3,617	0.03%
2023/06/20	1	40.95	2	40.95	41.00	-1	3,606	-0.03%
2023/06/19	1	40.65	0	0.00	40.40	1	3,564	0.03%
2023/06/16	0	0.00	1	40.80	40.05	-1	3,544	-0.03%
2023/06/15	1	39.40	0	0.00	39.60	1	3,510	0.03%
2023/06/06	1	39.70	4	39.75	40.05	-3	3,359	-0.09%
2023/06/05	2	40.03	5	38.11	39.95	-3	3,338	-0.09%
2023/06/02	0	0.00	2	40.58	40.00	-2	3,279	-0.06%
2023/06/01	0	0.00	1	40.80	40.75	-1	3,265	-0.03%
2023/05/31	0	0.00	1	40.70	40.45	-1	3,250	-0.03%
2023/05/30	1	40.00	0	0.00	39.75	1	3,251	0.03%
2023/05/29	9	40.79	22	39.70	40.90	-13	3,217	-0.40%
2023/05/26	0	0.00	2	43.60	42.95	-2	3,108	-0.06%
2023/05/25	1	43.25	3	43.47	43.00	-2	3,088	-0.06%
2023/05/24	8	44.18	4	44.15	43.65	4	3,049	0.13%
2023/05/23	2	43.10	2	42.93	43.00	0	2,909	0.00%
2023/05/22	3	43.17	4	43.60	43.00	-1	2,883	-0.03%
2023/05/19	2	43.48	2	44.05	42.65	0	2,866	0.00%
2023/05/18	29	44.52	19	43.83	43.50	10	2,909	0.34%
2023/05/17	12	42.50	4	42.84	42.45	8	2,747	0.29%
2023/05/16	6	42.46	7	42.83	42.20	-1	2,720	-0.04%
2023/05/15	13	42.23	7	41.91	41.30	6	2,589	0.23%
2023/05/12	15	41.30	1	42.20	41.65	14	2,529	0.55%
2023/05/11	3	43.22	0	0.00	42.75	3	2,433	0.12%
2023/05/10	16	42.63	31	42.35	43.80	-15	2,246	-0.67%
2023/05/09	1	42.25	2	42.73	42.15	-1	2,020	-0.05%
2023/05/08	1	40.25	0	0.00	42.80	1	1,749	0.06%
2023/05/04	2	38.15	4	37.73	36.60	-2	1,275	-0.16%
2023/04/25	0	35.50	0	0.00	34.15	0	1,021	0.00%
2023/03/27	0	32.25	0	0.00	31.50	0	642	0.00%
2023/03/21	2	30.35	2	30.50	30.25	0	631	0.00%
2023/03/14	0	0.00	10	29.85	30.20	-10	636	-1.57%
2023/03/13	0	0.00	13	29.70	29.80	-13	633	-2.05%
2023/03/08	0	0.00	35	31.48	31.35	-35	617	-5.67%
2023/03/02	4	29.80	4	30.35	31.25	0	585	0.00%
2023/02/22	0	0.00	1	31.80	31.60	-1	523	-0.19%
2023/02/21	32	32.41	1	32.80	31.90	31	515	6.01%
2023/02/20	0	0.00	2	32.35	32.50	-2	504	-0.40%
2023/02/17	1	31.80	0	0.00	32.40	1	490	0.20%
2023/02/16	29	35.75	0	0.00	31.35	29	464	6.24%
2023/02/08	1	32.60	4.7	33.12	32.95	-3.7	291	-1.26%
2023/02/07	4	32.36	101	32.48	32.80	-97	272	-35.61%	大賣/
2023/02/06	0	0.00	5	30.00	31.05	-5	222	-2.25%
2023/02/03	5	29.13	0	0.00	29.10	5	204	2.45%
2023/02/02	0	29.20	0	0.00	29.40	0	195	0.00%
2023/02/01	0	29.20	6	27.90	28.50	-6	183	-3.27%
2023/01/31	5	26.76	0	0.00	26.70	5	148	3.36%
2023/01/30	1	26.95	0	0.00	26.85	1	144	0.69%
2023/01/16	0	0.00	11	26.62	26.75	-11	138	-7.97%
2023/01/11	6	25.53	0	0.00	25.45	6	136	4.40%
2023/01/10	5	25.56	0	0.00	25.60	5	135	3.68%
2023/01/06	6	24.95	6	25.10	25.15	0	139	0.00%
2023/01/04	4	24.89	4	24.95	25.00	0	138	0.00%
2023/01/03	1	24.60	0	0.00	24.75	1	136	0.73%
2022/12/30	12	24.60	6	24.50	24.75	6	135	4.43%
2022/12/29	4	25.10	2	24.88	24.75	2	132	1.51%
2022/12/28	2	26.65	0	0.00	26.30	2	122	1.63%
2022/12/26	0	0.00	3	26.80	27.35	-3	123	-2.42%
2022/12/21	0	0.00	10	25.67	25.85	-10	119	-8.38%
2022/12/19	0	0.00	24	27.18	26.80	-24	117	-20.51%
2022/12/16	1	27.35	0	0.00	27.35	1	115	0.87%
2022/12/13	4	27.58	4	28.40	28.05	0	109	0.00%
2022/12/07	1	26.30	0	0.00	26.40	1	89	1.11%
2022/12/06	15	26.03	0	0.00	26.10	15	89	16.82%
2022/11/24	2	25.85	0	0.00	25.85	2	86	2.30%
2022/11/23	1	26.25	0	0.00	26.25	1	86	1.16%
2022/11/16	7	25.61	0	0.00	25.70	7	86	8.06%
2022/11/15	9	25.62	0	0.00	25.70	9	88	10.16%
2022/11/14	0	0.00	4	26.15	26.65	-4	87	-4.55%
2022/11/11	1	25.70	25	25.82	25.70	-24	87	-27.52%
2022/11/10	2	24.95	0	0.00	25.05	2	84	2.37%
2022/11/08	7	24.75	0	0.00	24.75	7	85	8.16%
2022/11/07	3	24.87	0	0.00	25.00	3	88	3.38%
2022/11/04	2	25.35	0	0.00	25.40	2	89	2.23%
2022/11/03	7	25.06	0	0.00	25.25	7	90	7.73%
2022/11/02	7	24.63	1	24.35	24.65	6	90	6.61%
2022/11/01	5	24.04	0	0.00	24.20	5	91	5.48%
2022/10/31	3	24.05	0	0.00	23.90	3	91	3.27%
2022/10/28	2	23.90	0	0.00	23.85	2	93	2.14%
2022/10/27	14	24.01	0	0.00	24.40	14	96	14.56%
2022/10/25	0	0.00	4	23.80	23.65	-4	102	-3.91%
2022/10/21	4	23.85	0	0.00	23.85	4	110	3.62%
2022/10/19	1	24.65	0	0.00	24.65	1	149	0.67%
2022/10/17	6	24.04	24	24.01	24.50	-18	148	-12.15%
2022/10/14	2	24.15	0	0.00	24.60	2	142	1.41%
2022/10/06	2	24.93	0	0.00	25.15	2	145	1.38%
2022/10/04	6	24.55	0	0.00	24.65	6	161	3.73%
2022/10/03	1	25.10	0	0.00	24.55	1	163	0.61%
2022/09/30	6	23.88	0	0.00	25.00	6	165	3.62%
2022/09/29	3	24.50	0	0.00	24.65	3	164	1.83%
2022/09/27	3	25.70	0	0.00	26.00	3	163	1.84%
2022/09/26	2	25.90	0	0.00	26.00	2	164	1.21%
2022/09/23	1	26.90	0	0.00	27.25	1	165	0.61%
2022/09/07	1	28.10	1	28.10	27.40	0	167	0.00%
2022/09/06	18	27.68	0	0.00	27.50	18	168	10.66%
2022/09/05	3	28.25	0	0.00	28.30	3	168	1.78%
2022/09/02	0	0.00	1	28.95	28.45	-1	170	-0.59%
2022/09/01	8	28.46	0	0.00	28.50	8	169	4.73%
2022/08/30	20	27.80	0	0.00	28.00	20	166	12.00%
2022/07/27	0	0.00	18	31.40	30.50	-18	158	-11.33%
2022/07/04	2	22.83	0	0.00	22.80	2	215	0.93%
2022/07/01	4	24.00	0	0.00	23.40	4	235	1.70%
2022/06/29	6	25.64	0	0.00	25.70	6	236	2.54%
2022/06/28	4	25.70	0	0.00	25.75	4	236	1.69%
2022/06/17	1	26.00	0	0.00	25.95	1	240	0.42%
2022/04/26	0	31.05	0	0.00	29.90	0	488	0.00%
2022/04/14	0	0.00	1	33.10	33.30	-1	520	-0.19%
2022/04/13	1	33.78	0	0.00	33.50	1	586	0.17%
2022/04/11	0	0.00	1	35.75	34.00	-1	592	-0.17%
2022/04/08	2	33.48	0	0.00	35.50	2	587	0.34%
2022/02/10	0	0.00	1	36.70	36.70	-1	1,507	-0.07%
2022/02/08	1	36.90	0	0.00	37.35	1	1,484	0.07%
2022/01/12	1	34.85	0	0.00	34.90	1	1,344	0.07%
2022/01/07	0	0.00	1	37.30	36.65	-1	1,305	-0.08%
2022/01/06	1	39.15	0	0.00	38.00	1	1,280	0.08%
2021/12/27	0	0.00	2	40.75	40.10	-2	1,062	-0.19%
2021/12/24	112	38.95	114	38.03	38.95	-2	943	-0.21%	大買/大賣/
2021/12/23	4	38.88	0	0.00	38.10	4	891	0.45%
2021/12/22	0	0.00	2	37.40	37.70	-2	816	-0.25%
2021/12/21	2	36.70	0	0.00	36.45	2	773	0.26%
2021/12/16	1	37.50	0	0.00	38.00	1	605	0.17%
2021/12/14	0	0.00	1	36.90	35.25	-1	416	-0.24%
2021/12/13	1	38.60	3	36.75	38.60	-2	334	-0.60%
2021/11/12	0	0.00	35	26.85	27.00	-35	57	-60.92%
2021/11/10	2	25.60	0	0.00	25.80	2	53	3.73%
2021/11/05	5	25.00	0	0.00	25.00	5	55	9.08%
2021/11/02	28	24.84	0	0.00	24.75	28	56	49.46%
2021/07/12	0	0.00	29	26.23	27.55	-29	118	-24.49%
2021/07/09	4	25.83	2	26.00	25.95	2	120	1.66%
2021/07/06	2	24.90	0	0.00	25.30	2	137	1.46%
2021/07/05	3	25.20	0	0.00	25.20	3	138	2.16%
2021/07/02	8	25.10	0	0.00	25.15	8	143	5.58%
2021/07/01	14	25.20	0	0.00	25.35	14	144	9.72%
2021/02/25	0	0.00	2	29.55	29.35	-2	98	-2.04%
2021/02/24	0	0.00	8	29.55	29.90	-8	97	-8.19%
2021/02/23	10	29.15	0	0.00	30.00	10	97	10.24%
2020/12/22	1	29.00	0	0.00	28.80	1	67	1.48%
2020/09/17	1	30.75	0	0.00	30.85	1	188	0.53%
2020/09/04	1	31.00	0	0.00	31.05	1	249	0.40%
2020/06/23	1	39.80	0	0.00	39.45	1	260	0.38%
2020/05/21	5	38.00	5	37.22	37.70	0	327	0.00%
2020/05/04	0	0.00	2	32.50	32.65	-2	455	-0.44%
2020/04/30	0	0.00	4	32.84	32.90	-4	465	-0.86%
2020/04/27	0	0.00	4	32.00	32.00	-4	526	-0.76%
2020/04/20	8	32.83	0	0.00	32.50	8	595	1.34%
2019/11/20	0	0.00	6	36.00	35.60	-6	655	-0.92%
2019/11/12	0	0.00	1	36.20	37.35	-1	614	-0.16%
2019/11/11	1	37.75	3	36.60	36.90	-2	595	-0.34%
2019/11/08	3	36.10	0	0.00	36.10	3	524	0.57%
2019/10/04	1	34.45	1	35.10	35.50	0	201	0.00%
2019/10/03	1	32.70	1	33.30	33.30	0	152	0.00%
2019/09/10	0	0.00	2	29.70	29.05	-2	119	-1.67%
2019/09/02	1	29.30	0	0.00	29.35	1	108	0.92%
2019/07/12	0	0.00	1	32.10	31.70	-1	80	-1.25%
2019/07/09	1	32.40	0	0.00	31.70	1	76	1.31%
2019/07/08	1	31.85	0	0.00	32.00	1	74	1.35%
2019/04/30	0	0.00	2	30.00	30.15	-2	121	-1.65%
2019/04/29	0	0.00	1	30.40	30.00	-1	121	-0.83%
2019/03/19	2	29.80	0	0.00	29.90	2	59	3.35%
2018/10/03	0	0.00	2	35.63	34.35	-2	201	-0.99%
2018/10/02	2	35.60	0	0.00	35.60	2	209	0.95%
2018/08/10	0	0.00	2	37.60	37.25	-2	328	-0.61%
2018/08/08	0	0.00	5	37.98	37.50	-5	329	-1.52%
2018/08/07	0	0.00	1	37.50	37.80	-1	332	-0.30%
2018/08/06	1	37.60	0	0.00	37.50	1	333	0.30%