台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.002169.6970.10-21295-7.10%
2024/05/2900.001070.1670.10-10300-3.33%
2024/05/2300.00871.4371.10-8316-2.53%
2024/05/2200.00474.4073.70-4323-1.24%
2024/05/2100.002374.1273.90-23324-7.08%
2024/05/0200.00176.8075.60-1369-0.27%
2024/04/30174.6000.0077.0013670.27%
2024/04/0200.00171.1069.10-1396-0.25%
2024/03/15272.5000.0071.9023740.53%
2024/03/08479.7500.0081.0043141.27%
2024/02/26284.40184.4084.0013190.31%
2024/02/21184.5000.0084.2013010.33%
2024/01/29789.1400.0089.0072782.51%
2024/01/25188.8000.0090.5012790.36%
2023/12/06186.8000.0086.6012400.42%
2023/12/01190.4000.0087.4012460.41%
2023/11/1000.00191.0090.40-1283-0.35%
2023/11/09191.8000.0090.4012840.35%
2023/10/1700.00491.5091.80-4631-0.63%
2023/10/06592.0000.0094.3057170.70%
2023/10/05193.8000.0093.9017280.14%
2023/09/21596.9000.0096.0059550.52%
2023/09/127101.0000.00101.0071,3230.53%
2023/09/071101.0000.00101.5011,3520.07%
2023/09/0531101.6600.00101.50311,4052.21%
2023/08/28691.9700.0092.7061,5320.39%
2023/08/25393.13592.6093.00-21,603-0.12%
2023/08/24297.0000.0095.8021,6150.12%
2023/08/18599.7000.0098.8051,6340.31%
2023/08/1600.001100.50100.50-11,628-0.06%
2023/08/1100.002100.50102.00-21,626-0.12%
2023/08/10498.30199.5099.2031,6210.19%
2023/08/098106.002106.50106.5061,6030.37%
2023/08/0700.00199.0097.80-11,588-0.06%
2023/08/011797.75298.5098.60151,5730.95%
2023/07/271106.5000.00105.5011,6380.06%
2023/07/253107.501109.50109.0021,6750.12%
2023/07/051109.002109.75110.00-11,651-0.06%
2023/07/041111.5000.00106.5011,6230.06%
2023/07/0300.001114.00112.50-11,608-0.06%
2023/06/3000.001107.00113.50-11,583-0.06%
2023/06/291107.5000.00108.0011,5580.06%
2023/06/271112.0000.00110.5011,4510.07%
2023/06/2100.002101.50100.50-21,320-0.15%
2023/06/16187.7000.0088.7011,1720.09%
2023/06/14183.00181.3081.2001,1400.00%
2023/06/1300.00180.5081.90-11,138-0.09%
2023/06/12179.5000.0077.2011,1280.09%
2023/06/0700.00185.5084.40-11,097-0.09%
2023/06/06184.90181.2081.9001,0870.00%
2023/06/05279.65179.6081.4011,0750.09%
2023/06/02173.2000.0075.0011,0600.09%
2023/05/3100.00465.8067.90-41,212-0.33%
2023/05/30362.8000.0064.2031,2110.25%
2023/05/2500.00162.4061.90-11,255-0.08%
2023/05/05162.0000.0061.5011,9450.05%
2023/05/04163.50162.0063.6001,9080.00%
2023/04/2800.00355.8057.70-31,830-0.16%
2023/04/20363.93162.5059.5022,0420.10%
2023/04/1800.00158.2058.70-11,907-0.05%
2023/04/17158.9000.0059.0011,9050.05%
2023/04/12155.00156.0056.5001,8170.00%
2023/03/2800.00151.5051.50-12,316-0.04%
2023/03/14256.4000.0055.7022,4670.08%
2023/03/07161.2000.0061.1012,3870.04%
2023/03/0200.0013.259.6162.90-13.22,159-0.61%
2023/03/01358.1000.0057.2032,0860.14%
2023/02/24155.4000.0055.4012,0410.05%
2023/02/22156.20256.4056.20-12,007-0.05%
2023/02/201056.2000.0055.60101,9500.51%
2023/02/170.157.6000.0056.400.11,9380.01%
2023/02/160.156.6000.0056.800.11,8990.01%
2023/02/1500.00155.5055.60-11,875-0.05%
2023/02/1400.00155.0055.00-11,834-0.05%
2023/02/1300.00559.5055.80-51,805-0.28%
2023/02/10555.30153.8054.9041,7210.23%
2023/02/09160.3000.0056.6011,6900.06%
2023/02/0700.00557.8257.80-51,507-0.33%
2023/02/06353.77152.4054.3021,3230.15%
2023/02/031149.731048.5049.4511,2590.08%
2023/01/11145.5500.0048.4519200.11%
2022/12/3000.00251.6051.20-2786-0.25%
2022/12/29153.0000.0054.0017740.13%
2022/12/28155.0000.0053.3017620.13%
2022/12/27154.8000.0059.0017420.13%
2022/12/2600.001060.2960.70-10703-1.42%
2022/12/231155.0200.0055.20116061.81%
2021/05/1400.00137.0036.70-122-4.43%
2021/03/29137.8000.0037.901185.49%
2021/03/1700.00138.3037.95-119-5.17%
2021/03/1100.00138.2038.00-118-5.35%
2021/03/08237.8300.0037.6521810.96%
2021/03/0500.00137.5537.65-117-5.57%
2021/01/06137.0500.0036.901166.00%
2020/04/2400.00146.7546.75-1209-0.48%
2020/04/21246.95145.2044.9012000.50%
2020/04/1400.00150.5050.50-1167-0.60%
2020/04/13150.5000.0050.7011580.63%
2020/04/1000.00351.2048.60-3145-2.06%
2020/04/0100.00149.4049.30-193-1.07%
2020/03/31149.5000.0049.201831.20%
2020/03/27347.9500.0047.953486.25%
2019/11/1200.000.138.2038.55-0.15-1.39%
2018/08/1600.00139.3039.40-122-4.36%
2018/03/31145.2500.0044.801342.93%
2018/03/2300.00340.1039.85-319-15.60%
2018/03/19340.0000.0040.2032014.45%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章