強生 (4747)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
315張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	21	69.69	70.10	-21	295	-7.10%
2024/05/29	0	0.00	10	70.16	70.10	-10	300	-3.33%
2024/05/23	0	0.00	8	71.43	71.10	-8	316	-2.53%
2024/05/22	0	0.00	4	74.40	73.70	-4	323	-1.24%
2024/05/21	0	0.00	23	74.12	73.90	-23	324	-7.08%
2024/05/02	0	0.00	1	76.80	75.60	-1	369	-0.27%
2024/04/30	1	74.60	0	0.00	77.00	1	367	0.27%
2024/04/02	0	0.00	1	71.10	69.10	-1	396	-0.25%
2024/03/15	2	72.50	0	0.00	71.90	2	374	0.53%
2024/03/08	4	79.75	0	0.00	81.00	4	314	1.27%
2024/02/26	2	84.40	1	84.40	84.00	1	319	0.31%
2024/02/21	1	84.50	0	0.00	84.20	1	301	0.33%
2024/01/29	7	89.14	0	0.00	89.00	7	278	2.51%
2024/01/25	1	88.80	0	0.00	90.50	1	279	0.36%
2023/12/06	1	86.80	0	0.00	86.60	1	240	0.42%
2023/12/01	1	90.40	0	0.00	87.40	1	246	0.41%
2023/11/10	0	0.00	1	91.00	90.40	-1	283	-0.35%
2023/11/09	1	91.80	0	0.00	90.40	1	284	0.35%
2023/10/17	0	0.00	4	91.50	91.80	-4	631	-0.63%
2023/10/06	5	92.00	0	0.00	94.30	5	717	0.70%
2023/10/05	1	93.80	0	0.00	93.90	1	728	0.14%
2023/09/21	5	96.90	0	0.00	96.00	5	955	0.52%
2023/09/12	7	101.00	0	0.00	101.00	7	1,323	0.53%
2023/09/07	1	101.00	0	0.00	101.50	1	1,352	0.07%
2023/09/05	31	101.66	0	0.00	101.50	31	1,405	2.21%
2023/08/28	6	91.97	0	0.00	92.70	6	1,532	0.39%
2023/08/25	3	93.13	5	92.60	93.00	-2	1,603	-0.12%
2023/08/24	2	97.00	0	0.00	95.80	2	1,615	0.12%
2023/08/18	5	99.70	0	0.00	98.80	5	1,634	0.31%
2023/08/16	0	0.00	1	100.50	100.50	-1	1,628	-0.06%
2023/08/11	0	0.00	2	100.50	102.00	-2	1,626	-0.12%
2023/08/10	4	98.30	1	99.50	99.20	3	1,621	0.19%
2023/08/09	8	106.00	2	106.50	106.50	6	1,603	0.37%
2023/08/07	0	0.00	1	99.00	97.80	-1	1,588	-0.06%
2023/08/01	17	97.75	2	98.50	98.60	15	1,573	0.95%
2023/07/27	1	106.50	0	0.00	105.50	1	1,638	0.06%
2023/07/25	3	107.50	1	109.50	109.00	2	1,675	0.12%
2023/07/05	1	109.00	2	109.75	110.00	-1	1,651	-0.06%
2023/07/04	1	111.50	0	0.00	106.50	1	1,623	0.06%
2023/07/03	0	0.00	1	114.00	112.50	-1	1,608	-0.06%
2023/06/30	0	0.00	1	107.00	113.50	-1	1,583	-0.06%
2023/06/29	1	107.50	0	0.00	108.00	1	1,558	0.06%
2023/06/27	1	112.00	0	0.00	110.50	1	1,451	0.07%
2023/06/21	0	0.00	2	101.50	100.50	-2	1,320	-0.15%
2023/06/16	1	87.70	0	0.00	88.70	1	1,172	0.09%
2023/06/14	1	83.00	1	81.30	81.20	0	1,140	0.00%
2023/06/13	0	0.00	1	80.50	81.90	-1	1,138	-0.09%
2023/06/12	1	79.50	0	0.00	77.20	1	1,128	0.09%
2023/06/07	0	0.00	1	85.50	84.40	-1	1,097	-0.09%
2023/06/06	1	84.90	1	81.20	81.90	0	1,087	0.00%
2023/06/05	2	79.65	1	79.60	81.40	1	1,075	0.09%
2023/06/02	1	73.20	0	0.00	75.00	1	1,060	0.09%
2023/05/31	0	0.00	4	65.80	67.90	-4	1,212	-0.33%
2023/05/30	3	62.80	0	0.00	64.20	3	1,211	0.25%
2023/05/25	0	0.00	1	62.40	61.90	-1	1,255	-0.08%
2023/05/05	1	62.00	0	0.00	61.50	1	1,945	0.05%
2023/05/04	1	63.50	1	62.00	63.60	0	1,908	0.00%
2023/04/28	0	0.00	3	55.80	57.70	-3	1,830	-0.16%
2023/04/20	3	63.93	1	62.50	59.50	2	2,042	0.10%
2023/04/18	0	0.00	1	58.20	58.70	-1	1,907	-0.05%
2023/04/17	1	58.90	0	0.00	59.00	1	1,905	0.05%
2023/04/12	1	55.00	1	56.00	56.50	0	1,817	0.00%
2023/03/28	0	0.00	1	51.50	51.50	-1	2,316	-0.04%
2023/03/14	2	56.40	0	0.00	55.70	2	2,467	0.08%
2023/03/07	1	61.20	0	0.00	61.10	1	2,387	0.04%
2023/03/02	0	0.00	13.2	59.61	62.90	-13.2	2,159	-0.61%
2023/03/01	3	58.10	0	0.00	57.20	3	2,086	0.14%
2023/02/24	1	55.40	0	0.00	55.40	1	2,041	0.05%
2023/02/22	1	56.20	2	56.40	56.20	-1	2,007	-0.05%
2023/02/20	10	56.20	0	0.00	55.60	10	1,950	0.51%
2023/02/17	0.1	57.60	0	0.00	56.40	0.1	1,938	0.01%
2023/02/16	0.1	56.60	0	0.00	56.80	0.1	1,899	0.01%
2023/02/15	0	0.00	1	55.50	55.60	-1	1,875	-0.05%
2023/02/14	0	0.00	1	55.00	55.00	-1	1,834	-0.05%
2023/02/13	0	0.00	5	59.50	55.80	-5	1,805	-0.28%
2023/02/10	5	55.30	1	53.80	54.90	4	1,721	0.23%
2023/02/09	1	60.30	0	0.00	56.60	1	1,690	0.06%
2023/02/07	0	0.00	5	57.82	57.80	-5	1,507	-0.33%
2023/02/06	3	53.77	1	52.40	54.30	2	1,323	0.15%
2023/02/03	11	49.73	10	48.50	49.45	1	1,259	0.08%
2023/01/11	1	45.55	0	0.00	48.45	1	920	0.11%
2022/12/30	0	0.00	2	51.60	51.20	-2	786	-0.25%
2022/12/29	1	53.00	0	0.00	54.00	1	774	0.13%
2022/12/28	1	55.00	0	0.00	53.30	1	762	0.13%
2022/12/27	1	54.80	0	0.00	59.00	1	742	0.13%
2022/12/26	0	0.00	10	60.29	60.70	-10	703	-1.42%
2022/12/23	11	55.02	0	0.00	55.20	11	606	1.81%
2021/05/14	0	0.00	1	37.00	36.70	-1	22	-4.43%
2021/03/29	1	37.80	0	0.00	37.90	1	18	5.49%
2021/03/17	0	0.00	1	38.30	37.95	-1	19	-5.17%
2021/03/11	0	0.00	1	38.20	38.00	-1	18	-5.35%
2021/03/08	2	37.83	0	0.00	37.65	2	18	10.96%
2021/03/05	0	0.00	1	37.55	37.65	-1	17	-5.57%
2021/01/06	1	37.05	0	0.00	36.90	1	16	6.00%
2020/04/24	0	0.00	1	46.75	46.75	-1	209	-0.48%
2020/04/21	2	46.95	1	45.20	44.90	1	200	0.50%
2020/04/14	0	0.00	1	50.50	50.50	-1	167	-0.60%
2020/04/13	1	50.50	0	0.00	50.70	1	158	0.63%
2020/04/10	0	0.00	3	51.20	48.60	-3	145	-2.06%
2020/04/01	0	0.00	1	49.40	49.30	-1	93	-1.07%
2020/03/31	1	49.50	0	0.00	49.20	1	83	1.20%
2020/03/27	3	47.95	0	0.00	47.95	3	48	6.25%
2019/11/12	0	0.00	0.1	38.20	38.55	-0.1	5	-1.39%
2018/08/16	0	0.00	1	39.30	39.40	-1	22	-4.36%
2018/03/31	1	45.25	0	0.00	44.80	1	34	2.93%
2018/03/23	0	0.00	3	40.10	39.85	-3	19	-15.60%
2018/03/19	3	40.00	0	0.00	40.20	3	20	14.45%