三福化 (4755)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	146.00	5.1	145.70	146.00	-4.1	999	-0.41%
2024/05/09	14	149.18	10	151.85	149.00	4	1,007	0.40%
2024/05/06	1	144.00	0	0.00	143.00	1	1,001	0.10%
2024/05/02	0.1	143.00	0	0.00	141.50	0.1	1,027	0.01%
2024/04/26	0	0.00	1	143.00	143.00	-1	1,025	-0.10%
2024/04/23	0	0.00	1	139.50	140.50	-1	1,020	-0.10%
2024/04/18	1	151.50	0	0.00	151.50	1	1,002	0.10%
2024/04/11	0	0.00	1	148.00	148.00	-1	991	-0.10%
2024/04/08	1	152.00	0	0.00	150.50	1	980	0.10%
2024/03/28	1	165.00	1	164.50	160.50	0	910	0.00%
2024/03/27	2	159.75	2	161.50	162.50	0	886	0.00%
2024/03/25	5	157.80	10	159.30	160.50	-5	818	-0.61%
2024/03/22	0	0.00	6	150.00	151.50	-6	762	-0.79%
2024/03/20	0	0.00	6	149.00	148.50	-6	748	-0.80%
2024/03/08	0	0.00	1	142.50	143.50	-1	695	-0.14%
2024/03/06	0	0.00	0.1	152.00	152.50	-0.1	640	-0.02%
2024/03/05	1	156.50	0.1	153.00	152.50	0.9	620	0.14%
2024/03/04	0	0.00	1	157.00	153.50	-1	599	-0.17%
2024/03/01	5	149.50	0	0.00	152.00	5	535	0.93%
2024/02/29	0	0.00	13	152.92	152.00	-13	514	-2.53%
2024/02/27	14	151.00	10	153.60	154.00	4	481	0.83%
2024/02/26	3	143.83	2	142.00	142.00	1	342	0.29%
2024/02/19	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/01/25	2	128.75	2	129.50	128.00	0	181	0.00%
2024/01/24	2	125.25	3	125.50	125.00	-1	162	-0.61%
2024/01/16	1	122.50	0	0.00	122.50	1	180	0.56%
2024/01/05	0.1	127.00	1	128.00	125.00	-1	191	-0.50%
2023/12/14	2	126.00	2	125.50	125.50	0	169	0.00%
2023/12/05	1	126.00	0	0.00	127.00	1	166	0.60%
2023/12/04	1	129.00	1	129.50	129.50	0	166	0.00%
2023/11/21	2	129.50	2	129.00	129.00	0	163	0.00%
2023/11/16	0	0.00	1	129.50	129.50	-1	165	-0.60%
2023/11/13	1	122.50	1	123.50	124.50	0	165	0.00%
2023/11/08	0	0.00	1	126.00	126.50	-1	170	-0.59%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/10/25	5	128.00	0	0.00	130.00	5	355	1.41%
2023/10/24	10	130.05	1	128.00	128.00	9	361	2.49%
2023/10/23	1	130.50	0	0.00	130.50	1	366	0.27%
2023/10/20	0	0.00	1	132.50	132.00	-1	372	-0.27%
2023/10/11	1	134.50	1	133.00	133.00	0	553	0.00%
2023/09/28	0	0.00	1	137.00	135.00	-1	627	-0.16%
2023/08/31	0	0.00	1	133.50	133.00	-1	910	-0.11%
2023/08/18	1	131.00	0	0.00	131.00	1	921	0.11%
2023/08/07	9	143.00	0	0.00	147.00	9	926	0.97%
2023/08/02	1	150.00	1	146.50	147.50	0	920	0.00%
2023/08/01	2.1	157.41	2	154.50	154.50	0.1	920	0.01%
2023/07/31	2.1	156.48	4	161.25	154.00	-1.9	905	-0.21%
2023/07/28	8	158.06	16	158.78	159.00	-8	854	-0.94%
2023/07/27	2	152.00	7	152.57	153.00	-5	813	-0.61%
2023/07/26	1	150.00	0	0.00	149.00	1	812	0.12%
2023/07/25	9	154.83	23	153.30	154.00	-14	835	-1.67%
2023/07/24	9	148.78	2	148.75	149.50	7	909	0.77%
2023/07/21	0	0.00	1	154.00	151.00	-1	947	-0.11%
2023/07/20	1	145.00	1	149.00	152.00	0	981	0.00%
2023/07/19	12	145.21	2	144.75	142.50	10	1,006	0.99%
2023/07/18	17	148.41	4	146.50	146.50	13	1,011	1.29%
2023/07/17	5	142.50	17	153.24	152.50	-12	939	-1.28%
2023/07/14	9	144.28	1	143.50	143.00	8	919	0.87%
2023/07/13	1	145.50	1	143.50	142.00	0	940	0.00%
2023/07/12	1	146.50	2	148.50	148.50	-1	999	-0.10%
2023/07/11	1	147.50	0	0.00	146.00	1	984	0.10%
2023/07/07	0	0.00	1	136.00	137.00	-1	962	-0.10%
2023/07/06	1	138.50	2	140.00	138.50	-1	958	-0.10%
2023/07/05	2	147.00	3	148.33	148.00	-1	949	-0.11%
2023/06/30	1	141.00	1	141.00	141.00	0	933	0.00%
2023/06/28	1	141.50	0	0.00	141.00	1	949	0.11%
2023/06/27	0	0.00	4	142.50	140.00	-4	948	-0.42%
2023/06/21	0	0.00	5	147.80	147.00	-5	940	-0.53%
2023/06/20	1	152.50	0	0.00	150.50	1	936	0.11%
2023/06/19	6	153.00	4	150.88	150.50	2	930	0.21%
2023/06/16	3	144.00	1	146.00	151.00	2	875	0.23%
2023/06/15	4	150.00	9	148.33	146.50	-5	844	-0.59%
2023/06/14	3	142.50	14	144.18	144.00	-11	806	-1.36%
2023/06/12	2	136.75	1	136.50	136.50	1	762	0.13%
2023/06/09	0	0.00	6	138.17	138.00	-6	759	-0.79%
2023/06/08	1	135.50	1	134.50	134.50	0	747	0.00%
2023/06/05	4	134.38	3	133.00	133.00	1	752	0.13%
2023/06/01	1	132.00	1	132.00	132.00	0	761	0.00%
2023/05/31	1	131.00	1	131.00	131.00	0	771	0.00%
2023/05/29	2	131.25	1	131.00	131.00	1	779	0.13%
2023/05/26	2	131.50	2	130.50	130.50	0	789	0.00%
2023/05/25	1	130.50	1	129.50	129.50	0	795	0.00%
2023/05/24	0	0.00	1	130.00	130.00	-1	799	-0.13%
2023/05/23	1	131.00	1	131.50	131.00	0	799	0.00%
2023/05/22	1	132.00	1	131.50	131.50	0	802	0.00%
2023/05/19	3	133.83	3	133.00	133.00	0	804	0.00%
2023/05/18	1	132.00	2	131.25	129.50	-1	796	-0.13%
2023/05/17	1	130.50	1	130.50	130.50	0	799	0.00%
2023/05/16	7	130.36	2	130.50	130.50	5	803	0.62%
2023/05/12	1	127.50	9	129.00	129.00	-8	806	-0.99%
2023/05/11	8	127.00	11	129.27	127.00	-3	807	-0.37%
2023/05/10	4	127.25	0	0.00	126.50	4	808	0.49%
2023/05/09	0	0.00	3	129.50	128.00	-3	812	-0.37%
2023/05/08	22	129.68	0	0.00	127.50	22	808	2.72%
2023/05/05	8	135.19	3	134.33	134.00	5	796	0.63%
2023/05/04	1	136.50	1	136.50	136.50	0	806	0.00%
2023/05/03	1	133.50	1	136.00	136.50	0	828	0.00%
2023/05/02	0	0.00	1	135.00	136.50	-1	844	-0.12%
2023/04/28	4	135.25	3	136.00	136.50	1	839	0.12%
2023/04/27	6	132.33	6	132.67	134.00	0	802	0.00%
2023/04/26	4	124.88	13	129.77	128.00	-9	707	-1.27%
2023/04/25	15	129.37	7	132.57	125.50	8	660	1.21%
2023/04/24	7	133.71	4	133.25	131.00	3	597	0.50%
2023/04/21	2	133.00	2	129.75	129.50	0	559	0.00%
2023/04/20	2	136.50	1	135.00	135.00	1	562	0.18%
2023/04/19	2	137.50	2	138.50	138.50	0	560	0.00%
2023/04/18	2	142.25	2	140.75	141.00	0	550	0.00%
2023/04/17	1	133.50	1	135.50	143.50	0	527	0.00%
2023/04/14	1	130.00	1	131.00	131.00	0	476	0.00%
2023/03/23	1	130.00	0	0.00	129.00	1	491	0.20%
2023/03/13	2	123.50	0	0.00	123.00	2	701	0.29%
2023/03/03	1	134.00	0	0.00	131.50	1	947	0.11%
2023/02/23	1	132.00	1	131.00	131.00	0	942	0.00%
2023/02/20	0	0.00	1	130.50	130.50	-1	977	-0.10%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/15	1	129.50	0	0.00	129.00	1	1,086	0.09%
2023/02/14	1	132.00	0	0.00	130.00	1	1,092	0.09%
2023/02/10	1	126.50	0	0.00	126.00	1	1,106	0.09%
2023/02/08	1	131.00	1	132.00	130.50	0	1,157	0.00%
2023/02/03	0	0.00	2	130.00	129.50	-2	1,151	-0.17%
2023/02/02	1	132.50	1	132.50	132.50	0	1,147	0.00%
2023/02/01	3	129.33	4	131.00	132.50	-1	1,138	-0.09%
2023/01/31	1	125.50	1	128.00	128.50	0	1,111	0.00%
2023/01/16	0	0.00	1	119.50	119.00	-1	1,103	-0.09%
2023/01/13	2	122.00	2	121.00	119.50	0	1,131	0.00%
2023/01/12	1	121.50	1	120.50	120.00	0	1,140	0.00%
2023/01/10	1	127.50	1	127.00	122.00	0	1,143	0.00%
2023/01/09	0	0.00	7	121.71	121.50	-7	1,133	-0.62%
2023/01/05	3	119.00	4	121.50	118.00	-1	1,157	-0.09%
2023/01/04	11	121.41	3	120.67	119.50	8	1,159	0.69%
2023/01/03	1	119.00	0	0.00	117.00	1	1,146	0.09%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/23	1	118.50	0	0.00	119.00	1	1,178	0.08%
2022/12/19	0	0.00	9	126.83	124.50	-9	1,223	-0.74%
2022/12/16	8	129.00	8	128.81	129.00	0	1,224	0.00%
2022/12/15	10	132.40	5	132.80	132.00	5	1,217	0.41%
2022/12/14	2	133.00	8	134.00	134.00	-6	1,213	-0.49%
2022/12/13	7	130.36	6	135.25	130.00	1	1,202	0.08%
2022/12/09	9	135.89	0	0.00	135.00	9	1,185	0.76%
2022/12/08	1	134.50	2	135.75	133.50	-1	1,141	-0.09%
2022/12/07	3	129.17	1	133.50	128.00	2	1,105	0.18%
2022/12/05	0	0.00	2	135.00	135.50	-2	1,067	-0.19%
2022/12/02	2	130.50	0	0.00	129.00	2	1,043	0.19%
2022/11/24	0	0.00	5	116.00	116.50	-5	865	-0.58%
2022/11/23	7	115.21	1	114.50	114.50	6	871	0.69%
2022/11/21	1	115.50	1	114.50	114.00	0	937	0.00%
2022/11/17	1	117.00	6	118.67	118.50	-5	1,018	-0.49%
2022/11/16	5	118.50	0	0.00	118.50	5	1,105	0.45%
2022/11/15	6	121.50	15	120.97	122.50	-9	1,236	-0.73%
2022/11/14	10	117.80	1	118.50	118.50	9	1,321	0.68%
2022/11/11	0	0.00	2	115.25	118.00	-2	1,322	-0.15%
2022/11/09	0	0.00	1	113.00	113.00	-1	1,385	-0.07%
2022/11/08	4	112.75	3	111.83	110.00	1	1,401	0.07%
2022/11/07	1	113.00	0	0.00	112.00	1	1,395	0.07%
2022/10/12	1	110.50	1	111.00	111.00	0	1,818	0.00%
2022/10/04	0	0.00	2	121.00	121.00	-2	2,006	-0.10%
2022/09/27	0	0.00	1	119.00	123.00	-1	2,251	-0.04%
2022/09/15	1	142.00	0	0.00	139.00	1	2,522	0.04%
2022/09/13	0	0.00	1	144.50	144.00	-1	2,616	-0.04%
2022/09/08	1	141.00	0	0.00	142.00	1	2,753	0.04%
2022/08/25	1	161.00	2	160.50	161.00	-1	4,267	-0.02%
2022/08/24	0	0.00	2	161.75	160.00	-2	4,512	-0.04%
2022/08/23	5	163.00	3	163.50	159.50	2	4,726	0.04%
2022/08/22	20	164.83	33	159.95	159.50	-13	4,744	-0.27%
2022/08/19	2	159.50	1	162.50	158.50	1	4,631	0.02%
2022/08/16	0	0.00	11	146.45	146.00	-11	4,667	-0.24%
2022/08/15	1	146.50	0	0.00	147.50	1	4,706	0.02%
2022/08/08	0	0.00	2	141.00	142.50	-2	5,281	-0.04%
2022/08/05	6	143.25	0	0.00	144.00	6	5,316	0.11%
2022/08/03	6	144.92	0	0.00	141.00	6	5,350	0.11%
2022/08/01	5	149.00	0	0.00	148.00	5	5,376	0.09%
2022/07/29	1	150.00	1	149.00	150.00	0	5,390	0.00%
2022/07/28	1	145.00	1	147.50	148.00	0	5,392	0.00%
2022/07/25	10	153.00	0	0.00	151.00	10	5,422	0.18%
2022/07/22	0	0.00	20	155.48	158.00	-20	5,371	-0.37%
2022/07/21	0	0.00	15	142.50	144.00	-15	5,352	-0.28%
2022/07/20	25	143.04	0	0.00	141.00	25	5,356	0.47%
2022/07/19	10	140.40	13	139.92	139.00	-3	5,378	-0.06%
2022/07/18	2	140.00	0	0.00	139.50	2	5,393	0.04%
2022/07/15	1	139.50	0	0.00	139.00	1	5,401	0.02%
2022/07/14	10	132.00	11	138.86	139.50	-1	5,472	-0.02%
2022/07/11	3	141.67	13	139.31	138.50	-10	5,644	-0.18%
2022/07/08	2	138.75	2	138.00	137.50	0	5,610	0.00%
2022/07/06	10	140.00	0	0.00	133.50	10	5,673	0.18%
2022/06/28	1	167.00	0	0.00	170.00	1	6,557	0.02%
2022/06/27	0	0.00	2	173.50	174.00	-2	6,684	-0.03%
2022/06/23	2	167.50	0	0.00	168.00	2	6,997	0.03%
2022/06/22	11	171.23	1	167.50	167.50	10	7,158	0.14%
2022/06/21	2	173.50	2	170.00	179.00	0	7,482	0.00%
2022/06/20	11	175.77	10	170.00	170.00	1	8,034	0.01%
2022/06/17	11	175.55	11	179.68	180.00	0	8,474	0.00%
2022/06/16	2	188.25	1	181.50	178.00	1	8,952	0.01%
2022/06/15	2	192.25	2	189.75	188.00	0	9,156	0.00%
2022/06/14	3	189.50	2	189.50	193.00	1	9,370	0.01%
2022/06/10	3	197.00	2	198.00	197.00	1	9,287	0.01%
2022/06/09	11	198.55	10	200.00	200.00	1	9,250	0.01%
2022/06/08	1	199.00	1	202.00	198.00	0	9,236	0.00%
2022/06/07	7	198.71	5	198.10	198.00	2	9,124	0.02%
2022/06/06	8	220.19	11	211.50	204.50	-3	8,980	-0.03%
2022/06/02	7	230.29	7	230.14	225.50	0	8,706	0.00%
2022/06/01	0	0.00	1	225.00	226.50	-1	8,355	-0.01%
2022/05/31	5	199.40	6	203.42	206.00	-1	8,302	-0.01%
2022/05/30	0	0.00	3	196.33	202.00	-3	8,178	-0.04%
2022/05/27	3	184.67	2	186.50	184.00	1	8,089	0.01%
2022/05/26	3	183.83	2	182.50	182.50	1	8,086	0.01%
2022/05/25	0	0.00	3	184.50	187.00	-3	8,063	-0.04%
2022/05/24	9	182.72	9	184.89	181.00	0	8,033	0.00%
2022/05/23	5	185.50	5	187.90	184.00	0	7,923	0.00%
2022/05/20	3	181.67	2	183.50	182.00	1	7,883	0.01%
2022/05/19	1	181.00	2	184.25	186.50	-1	7,868	-0.01%
2022/05/18	3	187.50	3	188.17	188.00	0	7,835	0.00%
2022/05/17	7	188.14	23	187.57	191.00	-16	7,813	-0.20%
2022/05/16	35	188.99	21	188.17	189.50	14	7,875	0.18%
2022/05/13	47	172.53	49	171.87	174.50	-2	7,759	-0.03%
2022/05/12	3	171.33	0	0.00	167.00	3	7,764	0.04%
2022/05/11	4	175.63	3	178.67	174.50	1	7,807	0.01%
2022/05/10	5	171.50	8	173.38	174.50	-3	7,956	-0.04%
2022/05/09	0	0.00	5	175.00	175.00	-5	7,960	-0.06%
2022/05/06	8	174.00	2	176.00	176.00	6	7,954	0.08%
2022/05/04	4	178.25	5	180.90	180.50	-1	7,954	-0.01%
2022/05/03	1	172.00	1	173.00	175.50	0	7,930	0.00%
2022/04/29	0	0.00	1	171.50	173.50	-1	7,972	-0.01%
2022/04/28	11	174.59	6	175.92	171.00	5	8,001	0.06%
2022/04/27	1	164.00	1	171.00	173.00	0	7,938	0.00%
2022/04/25	9	170.94	9	170.00	170.00	0	7,930	0.00%
2022/04/22	2	179.75	2	180.75	177.00	0	7,901	0.00%
2022/04/21	0	0.00	5	181.50	182.50	-5	7,865	-0.06%
2022/04/20	23	187.85	21	185.43	185.50	2	7,847	0.03%
2022/04/19	1	185.50	3	186.67	184.50	-2	7,743	-0.03%
2022/04/18	1	178.00	1	182.50	175.50	0	7,557	0.00%
2022/04/15	3	183.33	0	0.00	175.50	3	7,519	0.04%
2022/04/14	2	191.25	6	189.08	187.50	-4	7,471	-0.05%
2022/04/13	5	186.40	5	187.90	184.00	0	7,433	0.00%
2022/04/12	4	187.50	0	0.00	185.50	4	7,403	0.05%
2022/04/11	31	204.00	21	206.17	193.00	10	7,309	0.14%
2022/04/08	41	199.50	45	198.98	201.50	-4	6,871	-0.06%
2022/04/07	12	186.79	14	188.93	183.50	-2	7,141	-0.03%
2022/04/06	7	194.07	5	189.30	195.50	2	7,485	0.03%
2022/04/01	2	192.00	1	194.00	192.50	1	7,523	0.01%
2022/03/31	6	196.33	5	197.60	193.00	1	7,618	0.01%
2022/03/30	3	199.83	3	197.00	199.50	0	7,616	0.00%
2022/03/29	5	202.60	6	200.00	200.00	-1	7,557	-0.01%
2022/03/28	24	197.75	23	201.02	200.50	1	7,588	0.01%
2022/03/25	18	200.58	22.4	197.60	197.50	-4.4	7,569	-0.06%
2022/03/24	26.4	205.65	23	209.33	202.00	3.4	7,450	0.05%
2022/03/23	42	211.60	40	206.40	208.00	2	7,134	0.03%
2022/03/22	8	194.88	7	196.07	209.00	1	6,591	0.02%
2022/03/21	4	191.13	5	191.30	190.00	-1	6,105	-0.02%
2022/03/18	3	179.83	12	178.13	184.00	-9	5,587	-0.16%
2022/03/17	8	163.19	6	165.83	167.50	2	5,329	0.04%
2022/03/16	3	150.67	13	153.54	156.50	-10	5,105	-0.20%
2022/03/15	0	0.00	1	148.50	145.50	-1	5,111	-0.02%
2022/03/14	1	151.00	1	153.00	153.00	0	5,138	0.00%
2022/03/11	2	151.00	0	0.00	152.50	2	5,129	0.04%
2022/03/10	3	151.83	3	151.17	149.50	0	5,130	0.00%
2022/03/09	3	144.33	1	144.50	146.00	2	5,101	0.04%
2022/03/08	6	146.00	4	144.50	141.00	2	5,064	0.04%
2022/03/07	2	156.75	1	144.50	144.50	1	4,988	0.02%
2022/03/04	12	157.92	3	156.33	153.00	9	4,868	0.18%
2022/03/03	1	161.00	19	160.08	161.50	-18	4,651	-0.39%
2022/03/02	2	148.25	1	147.50	147.00	1	4,504	0.02%
2022/03/01	1	149.50	1	146.00	146.00	0	4,486	0.00%
2022/02/25	4	145.00	2	144.25	142.50	2	4,459	0.04%
2022/02/24	9	144.11	2	141.00	141.50	7	4,484	0.16%
2022/02/23	4	151.25	1.1	153.41	148.00	2.9	4,456	0.07%
2022/02/22	5	143.30	4	143.13	146.00	1	4,405	0.02%
2022/02/21	4	151.13	1	150.50	149.50	3	4,374	0.07%
2022/02/18	1	153.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	4	151.75	4	154.75	158.50	0	4,304	0.00%
2022/02/16	3	157.00	2	158.50	154.50	1	4,258	0.02%
2022/02/15	1	141.50	3	149.67	150.00	-2	4,049	-0.05%
2022/02/14	0.1	142.50	1	144.00	136.50	-0.9	4,039	-0.02%
2022/02/11	6	148.17	3	149.33	150.50	3	4,196	0.07%
2022/02/10	1	150.50	1	153.50	151.50	0	4,165	0.00%
2022/02/09	0	0.00	1	133.50	141.50	-1	4,080	-0.02%
2022/02/08	0	0.00	1	132.00	129.00	-1	4,088	-0.02%
2022/01/26	2	128.25	0	0.00	130.50	2	4,059	0.05%
2022/01/25	0	0.00	1	127.00	126.50	-1	4,021	-0.02%
2022/01/24	0	0.00	1	126.00	134.00	-1	3,972	-0.03%
2022/01/21	1	131.50	6	132.33	130.50	-5	3,901	-0.13%
2022/01/20	1	146.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	0	0.00	2	147.50	147.50	-2	3,799	-0.05%
2022/01/14	0	0.00	1	143.50	147.50	-1	3,685	-0.03%
2022/01/13	1	153.00	3	148.00	149.00	-2	3,668	-0.05%
2022/01/12	1	158.50	1	163.00	158.00	0	3,648	0.00%
2022/01/11	0	0.00	2	159.50	153.50	-2	3,632	-0.06%
2022/01/10	2	160.00	1	160.00	161.00	1	3,628	0.03%
2022/01/07	1	165.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	3	159.50	2	159.50	161.00	1	3,598	0.03%
2022/01/05	1	171.50	0	0.00	173.50	1	3,556	0.03%
2022/01/04	0	0.00	1	171.00	171.00	-1	3,536	-0.03%
2022/01/03	1	170.50	3	168.00	169.50	-2	3,521	-0.06%
2021/12/30	16	181.38	9	180.22	174.50	7	3,488	0.20%
2021/12/29	8	166.94	2	171.25	178.00	6	3,027	0.20%
2021/12/28	9	155.06	11	162.00	162.00	-2	2,608	-0.08%
2021/12/27	2	145.75	4	140.63	147.50	-2	2,492	-0.08%
2021/12/24	3	133.33	4	140.13	141.50	-1	2,264	-0.04%
2021/12/22	3	125.33	3	128.00	128.00	0	1,989	0.00%
2021/12/21	7	128.14	5	122.10	116.50	2	1,837	0.11%
2021/12/20	6	120.50	3	121.67	123.00	3	1,581	0.19%
2021/12/17	1	113.00	0	0.00	112.00	1	1,486	0.07%
2021/12/16	0	0.00	1	108.00	109.50	-1	1,414	-0.07%
2021/12/15	2	102.75	2	104.50	104.00	0	1,365	0.00%
2021/12/10	0	0.00	1	102.00	105.00	-1	1,313	-0.08%
2021/12/09	1	101.00	1	100.00	101.00	0	1,271	0.00%
2021/12/08	1	97.30	0	0.00	101.00	1	1,203	0.08%
2021/11/18	2	81.70	2	81.35	81.80	0	872	0.00%
2021/11/16	0	0.00	5	83.80	82.10	-5	849	-0.59%
2021/11/11	1	90.10	2	88.90	83.60	-1	773	-0.13%
2021/11/10	2	89.30	1	94.20	89.20	1	672	0.15%
2021/11/09	2	82.10	2	85.20	88.10	0	456	0.00%
2021/11/08	1	87.20	0	0.00	80.10	1	413	0.24%
2021/11/05	2	84.20	0	0.00	86.40	2	305	0.66%
2021/10/19	1	70.70	1	70.70	70.70	0	216	0.00%
2021/10/18	1	70.60	3	70.67	71.00	-2	212	-0.94%
2021/10/15	1	69.50	1	68.80	68.80	0	203	0.00%
2021/10/08	1	67.40	0	0.00	67.70	1	193	0.52%
2021/10/07	0	0.00	1	69.30	68.00	-1	186	-0.53%
2021/10/05	0	0.00	1	66.50	65.80	-1	176	-0.57%
2021/10/01	1	66.00	0	0.00	65.80	1	169	0.59%
2021/09/29	1	67.00	0	0.00	67.30	1	164	0.61%
2021/09/17	1	68.20	0	0.00	68.10	1	148	0.67%
2021/09/14	0	0.00	1	70.00	72.00	-1	83	-1.19%
2021/07/08	1	65.00	0	0.00	64.60	1	75	1.32%
2021/01/20	1	61.00	0	0.00	60.90	1	128	0.78%
2020/12/11	1	66.00	0	0.00	66.40	1	126	0.79%
2020/10/20	8	69.80	0	0.00	69.80	8	392	2.04%
2020/09/25	2	62.00	0	0.00	62.60	2	544	0.37%
2020/08/25	0	0.00	1	69.10	69.10	-1	506	-0.20%
2020/08/20	1	67.80	1	67.30	66.80	0	506	0.00%
2020/08/18	0	0.00	1	74.30	73.50	-1	499	-0.20%
2020/08/17	2	73.05	1	73.00	73.00	1	491	0.20%
2020/08/12	0	0.00	2	68.50	68.60	-2	471	-0.42%
2020/08/11	1	73.50	0	0.00	73.40	1	460	0.22%
2020/08/07	0	0.00	6	76.35	75.80	-6	445	-1.35%
2020/08/06	0	0.00	2	77.00	76.60	-2	433	-0.46%
2019/11/04	0	0.00	1	43.35	43.20	-1	19	-5.06%
2019/03/21	1	47.30	0	0.00	47.05	1	40	2.47%
2018/10/05	0	0.00	1	42.45	42.25	-1	49	-2.00%
2018/07/26	0	0.00	1	50.10	49.80	-1	83	-1.20%
2018/07/13	1	48.35	0	0.00	48.00	1	80	1.24%
2018/07/09	1	48.80	0	0.00	49.00	1	80	1.24%
2018/06/29	0	0.00	1	56.60	56.60	-1	71	-1.39%
2018/06/28	0	0.00	1	53.40	53.70	-1	65	-1.52%
2018/06/06	1	52.20	0	0.00	52.30	1	59	1.69%
2018/05/29	1	51.30	0	0.00	51.40	1	72	1.37%
2018/03/13	0	0.00	2	54.80	54.80	-2	122	-1.63%
2018/03/09	2	56.40	0	0.00	55.30	2	126	1.58%