勤凱 (4760)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
139.0
漲跌
▼2.5
漲幅
-1.77%
成交量
1,889張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	135.25	141.50	-2	1,121	-0.18%
2024/06/20	1	130.00	1	130.00	129.00	0	1,085	0.00%
2024/06/19	0	0.00	0.1	125.50	125.00	-0.1	1,079	-0.01%
2024/06/18	1	125.00	0	0.00	126.00	1	1,070	0.09%
2024/06/17	0	0.00	1	136.00	128.00	-1	1,058	-0.09%
2024/06/14	2	143.75	0.2	143.00	138.50	1.8	1,043	0.17%
2024/06/13	0	0.00	0.1	136.00	136.50	-0.1	1,028	0.00%
2024/06/11	0	0.00	1	141.00	138.00	-1	1,014	-0.10%
2024/06/03	1	145.00	0	0.00	148.50	1	923	0.11%
2024/05/31	1	150.00	1	152.00	146.00	0	908	0.00%
2024/05/30	1.1	157.50	2	145.50	146.00	-0.9	887	-0.10%
2024/05/28	0	0.00	2	157.50	158.00	-2	823	-0.24%
2024/05/27	1	150.50	0	0.00	149.50	1	791	0.13%
2024/05/24	1.1	138.56	1	144.50	143.50	0.1	758	0.02%
2024/05/23	0	0.00	1	137.50	133.50	-1	732	-0.14%
2024/05/22	2	138.50	1	141.50	142.00	1	702	0.14%
2024/05/21	0	0.00	2	134.25	134.00	-2	668	-0.30%
2024/05/20	3.1	131.06	1	130.00	134.50	2.1	648	0.32%
2024/05/17	2	123.50	3	125.33	129.00	-1	589	-0.17%
2024/05/15	0	0.00	4	119.63	116.00	-4	553	-0.72%
2024/05/14	0	0.00	3	115.50	115.50	-3	534	-0.56%
2024/05/13	1	113.50	1	114.50	111.50	0	525	0.00%
2024/05/09	1	117.00	0	0.00	114.00	1	508	0.20%
2024/05/08	0	0.00	1	117.00	117.50	-1	498	-0.20%
2024/05/07	1	113.00	0.1	111.00	116.50	0.9	470	0.19%
2024/05/06	0.2	111.00	1	107.00	108.00	-0.9	443	-0.19%
2024/05/03	6	119.92	6	121.00	114.50	0	419	0.00%
2024/05/02	14	114.82	10	116.05	114.00	4	385	1.04%
2024/04/30	2	112.25	5	116.00	115.50	-3	355	-0.84%
2024/04/29	2	109.50	1	112.00	107.00	1	319	0.31%
2024/04/26	0	0.00	1	103.00	103.00	-1	269	-0.37%
2024/04/24	0	0.00	1	92.70	92.20	-1	215	-0.46%
2024/04/18	0	0.00	1	90.30	90.20	-1	162	-0.62%
2024/04/17	0	0.00	1	92.20	91.10	-1	151	-0.66%
2024/04/16	1	83.10	1	82.10	91.00	0	121	0.00%
2024/04/12	1	75.40	0	0.00	75.60	1	66	1.50%
2024/03/14	0	0.00	1	70.50	70.30	-1	37	-2.68%
2024/01/17	0	0.00	1	67.70	69.20	-1	35	-2.85%
2023/12/27	1	67.10	0	0.00	67.70	1	46	2.14%
2023/11/21	1	68.70	0	0.00	68.70	1	115	0.86%
2023/09/08	0	0.00	1	81.20	77.90	-1	89	-1.12%
2023/09/07	1	81.40	0	0.00	81.40	1	68	1.46%
2023/05/22	0	0.00	1	77.00	76.70	-1	153	-0.65%
2023/05/18	1	78.20	0	0.00	77.60	1	154	0.65%
2023/05/12	0	0.00	1	77.00	79.30	-1	151	-0.66%
2023/05/04	1	80.70	0	0.00	80.30	1	138	0.72%
2022/11/03	0	0.00	2	44.80	44.80	-2	34	-5.85%
2022/10/20	0	0.00	2	44.63	44.70	-2	35	-5.61%
2022/07/05	0	0.00	1	56.60	56.80	-1	69	-1.43%
2022/05/11	1	69.50	0	0.00	69.90	1	89	1.12%
2022/05/09	2	70.30	0	0.00	69.30	2	89	2.23%
2022/04/29	1	65.50	0	0.00	66.30	1	84	1.18%
2022/04/28	1	66.00	0	0.00	66.00	1	82	1.22%
2022/01/19	0	0.00	2	92.20	92.50	-2	183	-1.09%
2021/12/02	3	99.90	0	0.00	99.00	3	240	1.25%
2021/11/01	0	0.00	1	107.00	104.00	-1	410	-0.24%
2021/10/12	1	96.00	0	0.00	96.00	1	998	0.10%
2021/09/06	0	0.00	1	118.50	114.00	-1	1,220	-0.08%
2021/09/01	2	120.00	1	120.00	120.00	1	1,214	0.08%
2021/08/31	2	117.00	2	117.00	118.00	0	1,216	0.00%
2021/08/30	2	118.75	2	117.25	117.50	0	1,223	0.00%
2021/08/27	1	113.00	1	113.50	113.00	0	1,224	0.00%
2021/08/26	1	114.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	0	0.00	1	116.00	114.50	-1	1,233	-0.08%
2021/08/24	2	114.50	1	112.00	112.00	1	1,232	0.08%
2021/08/23	0	0.00	7	112.00	114.50	-7	1,229	-0.57%
2021/08/20	1	103.00	1	104.50	104.50	0	1,221	0.00%
2021/08/19	1	104.50	0	0.00	104.00	1	1,216	0.08%
2021/08/18	0	0.00	2	105.25	112.00	-2	1,209	-0.17%
2021/08/17	1	105.50	0	0.00	104.00	1	1,208	0.08%
2021/08/16	5	108.10	10	108.25	108.00	-5	1,204	-0.42%
2021/08/12	0	0.00	1	118.00	118.50	-1	1,179	-0.08%
2021/08/11	2	117.50	0	0.00	116.00	2	1,179	0.17%
2021/08/10	4	122.38	0	0.00	118.00	4	1,175	0.34%
2021/08/09	1	126.50	0	0.00	124.00	1	1,170	0.09%
2021/08/06	0	0.00	1	130.50	128.00	-1	1,186	-0.08%
2021/08/03	2	129.50	2	132.50	129.50	0	1,202	0.00%
2021/08/02	3	127.50	1	125.00	129.50	2	1,190	0.17%
2021/07/30	1	135.00	2	138.00	131.50	-1	1,167	-0.09%
2021/07/29	5	134.60	1	137.00	136.50	4	1,156	0.35%
2021/07/28	6	135.08	4	132.13	132.50	2	1,143	0.17%
2021/07/27	12	150.29	4	146.50	140.50	8	1,104	0.72%
2021/07/26	0	0.00	2	153.25	154.50	-2	1,026	-0.19%
2021/07/23	3	141.00	3	144.00	140.50	0	1,023	0.00%
2021/07/22	0	0.00	1	129.00	134.00	-1	920	-0.11%
2021/07/20	2	126.75	2	126.75	121.50	0	832	0.00%
2021/07/19	3	123.83	0	0.00	125.50	3	800	0.37%
2021/07/13	0	0.00	2	125.00	125.00	-2	789	-0.25%
2021/07/12	2	121.00	0	0.00	120.50	2	758	0.26%
2021/07/06	0	0.00	1	123.50	125.00	-1	749	-0.13%
2021/06/22	0	0.00	1	110.50	110.50	-1	965	-0.10%
2021/06/17	0	0.00	1	116.00	117.50	-1	1,075	-0.09%
2021/06/15	1	116.00	0	0.00	115.50	1	1,129	0.09%
2021/06/08	0	0.00	2	120.75	117.50	-2	1,282	-0.16%
2021/06/07	2	119.50	1	118.00	119.50	1	1,345	0.07%
2021/06/03	1	118.00	1	117.50	118.00	0	1,888	0.00%
2021/06/02	1	117.00	1	119.00	115.00	0	1,967	0.00%
2021/06/01	1	117.50	1	119.00	117.50	0	2,007	0.00%
2021/05/28	2	112.75	3	113.17	113.50	-1	2,015	-0.05%
2021/05/21	2	103.75	1	105.50	103.50	1	2,083	0.05%
2021/05/20	1	103.50	2	105.00	102.00	-1	2,132	-0.05%
2021/05/19	1	101.50	0	0.00	102.00	1	2,138	0.05%
2021/05/17	0	0.00	28	94.60	97.00	-28	2,188	-1.28%
2021/05/14	7	105.50	3	108.83	104.00	4	2,193	0.18%
2021/05/13	4	101.00	1	104.00	100.50	3	2,188	0.14%
2021/05/12	0	0.00	4	96.85	99.50	-4	2,204	-0.18%
2021/05/11	0	0.00	1	110.00	107.50	-1	2,215	-0.05%
2021/05/10	1	117.00	0	0.00	117.00	1	2,255	0.04%
2021/05/07	2	119.25	1	119.00	118.50	1	2,272	0.04%
2021/05/05	1	117.00	1	119.00	115.00	0	2,270	0.00%
2021/05/04	1	110.00	1	111.50	114.00	0	2,269	0.00%
2021/05/03	2	124.00	0	0.00	120.50	2	2,266	0.09%
2021/04/29	1	128.00	4	127.00	128.00	-3	2,255	-0.13%
2021/04/26	0	0.00	0	118.88	119.50	0	2,262	0.00%
2021/04/22	1	124.00	0	0.00	122.00	1	2,350	0.04%
2021/04/21	0	0.00	1	128.00	127.50	-1	2,535	-0.04%
2021/04/20	0	0.00	2	127.50	128.00	-2	2,585	-0.08%
2021/04/16	1	125.00	0	0.00	125.00	1	2,851	0.04%
2021/04/15	0	0.00	0	128.00	125.50	0	2,963	0.00%
2021/04/14	0	125.50	0	0.00	124.00	0	2,992	0.00%
2021/04/13	0	128.00	0	0.00	126.00	0	3,016	0.00%
2021/04/12	0	129.67	0	0.00	126.00	0	3,034	0.00%
2021/04/09	2	127.75	0	0.00	126.00	2	3,035	0.07%
2021/04/08	1	131.00	2	131.00	129.50	-1	3,028	-0.03%
2021/04/07	23	137.70	11	134.36	134.00	12	3,007	0.40%
2021/04/06	6	133.50	46	138.45	140.00	-40	2,995	-1.34%
2021/04/01	0	0.00	3	128.83	132.00	-3	2,914	-0.10%
2021/03/31	1	126.00	0	0.00	126.00	1	2,896	0.03%
2021/03/30	2	128.00	3	129.17	127.50	-1	2,907	-0.03%
2021/03/29	1	128.50	1	127.00	127.50	0	2,902	0.00%
2021/03/26	2	124.25	2	124.75	126.00	0	2,897	0.00%
2021/03/25	3	123.33	1	123.50	123.00	2	2,906	0.07%
2021/03/24	1	130.00	3	125.50	125.00	-2	2,889	-0.07%
2021/03/23	4	131.00	2	134.00	129.00	2	2,877	0.07%
2021/03/22	6	131.17	6	133.17	129.00	0	2,837	0.00%
2021/03/19	2	130.00	2	132.75	132.00	0	2,823	0.00%
2021/03/18	7	128.07	5	129.00	130.00	2	2,793	0.07%
2021/03/17	43	128.23	42	127.00	128.00	1	2,807	0.04%
2021/03/16	1	127.00	0	0.00	125.50	1	2,783	0.04%
2021/03/15	1	127.50	3	125.00	124.50	-2	2,852	-0.07%
2021/03/12	2	125.50	2	123.00	123.00	0	2,909	0.00%
2021/03/11	9	124.56	4	123.38	124.00	5	2,936	0.17%
2021/03/10	60	132.68	29	133.24	124.50	31	2,907	1.07%
2021/03/09	28	128.32	31	128.63	132.00	-3	2,572	-0.12%
2021/03/05	1	121.00	3	118.00	119.50	-2	2,481	-0.08%
2021/03/02	2	117.50	3	113.00	112.00	-1	2,443	-0.04%
2021/02/26	1	116.00	0	0.00	116.50	1	2,461	0.04%
2021/02/25	2	120.75	0	0.00	119.00	2	2,473	0.08%
2021/02/24	0	0.00	1	123.00	118.00	-1	2,488	-0.04%
2021/02/23	2	124.00	0	0.00	124.50	2	2,525	0.08%
2021/02/17	1	112.00	1	118.50	118.50	0	2,395	0.00%
2021/02/03	0	0.00	6	111.75	114.00	-6	2,355	-0.25%
2021/02/02	0	0.00	1	109.00	110.00	-1	2,341	-0.04%
2021/02/01	7	108.71	5	106.50	106.50	2	2,320	0.09%
2021/01/29	4	123.63	0	0.00	117.00	4	2,268	0.18%
2021/01/27	0	0.00	1	122.00	125.00	-1	2,256	-0.04%
2021/01/26	3	119.50	0	0.00	117.50	3	2,268	0.13%
2021/01/25	5	123.00	0	0.00	124.50	5	2,260	0.22%
2021/01/22	0	0.00	1	126.00	127.00	-1	2,249	-0.04%
2021/01/20	3	123.17	0	0.00	117.50	3	2,234	0.13%
2021/01/19	0	0.00	1	128.00	126.50	-1	2,200	-0.05%
2021/01/18	0	0.00	2	127.25	127.50	-2	2,193	-0.09%
2021/01/15	3	131.00	1	126.50	129.50	2	2,182	0.09%
2021/01/14	13	128.50	3	134.33	131.00	10	2,096	0.48%
2021/01/12	2	114.00	2	116.25	116.00	0	1,923	0.00%
2021/01/08	0	0.00	1	99.80	105.50	-1	1,681	-0.06%
2021/01/07	0	0.00	6	97.62	96.30	-6	1,667	-0.36%
2021/01/05	1	96.20	0	0.00	94.90	1	1,695	0.06%
2020/12/31	2	92.75	0	0.00	92.70	2	1,665	0.12%
2020/12/29	1	95.50	1	94.00	94.50	0	1,651	0.00%
2020/12/25	2	88.70	0	0.00	89.30	2	1,592	0.13%
2020/12/24	0	0.00	1	89.10	89.30	-1	1,582	-0.06%
2020/12/22	1	86.20	0	0.00	83.50	1	1,539	0.06%
2020/12/21	5	87.60	0	0.00	87.00	5	1,524	0.33%
2020/12/16	0	0.00	3	92.30	92.70	-3	1,482	-0.20%
2020/12/15	3	94.03	0	0.00	91.00	3	1,473	0.20%
2020/12/11	1	95.40	1	97.70	94.40	0	1,435	0.00%
2020/12/10	2	100.50	1	98.90	97.40	1	1,395	0.07%
2020/12/09	0	0.00	2	103.50	99.30	-2	1,352	-0.15%
2020/12/08	2	99.45	0	0.00	97.60	2	1,255	0.16%
2020/12/07	0	0.00	2	93.95	94.60	-2	1,161	-0.17%
2020/12/04	0	0.00	1	91.30	90.80	-1	1,101	-0.09%
2020/12/03	5	92.68	0	0.00	88.20	5	1,065	0.47%
2020/11/26	0	0.00	1	79.20	79.00	-1	816	-0.12%
2020/11/06	0	0.00	1	76.50	75.50	-1	692	-0.14%
2020/11/04	0	0.00	10	75.05	75.80	-10	689	-1.45%
2020/11/03	2	76.30	0	0.00	76.30	2	672	0.30%
2020/10/22	0	0.00	1	76.60	76.50	-1	624	-0.16%
2020/10/16	1	80.00	1	79.40	79.00	0	517	0.00%
2020/10/15	1	79.10	1	80.60	79.30	0	486	0.00%
2020/10/14	11	79.30	0	0.00	79.00	11	384	2.86%
2020/05/28	0	0.00	1	75.50	74.70	-1	609	-0.16%
2020/05/20	1	79.00	0	0.00	80.60	1	647	0.15%
2020/05/12	0	0.00	1	82.00	83.10	-1	663	-0.15%
2020/05/05	1	84.00	0	0.00	83.30	1	651	0.15%
2020/04/30	0	0.00	1	94.00	91.00	-1	637	-0.16%
2020/04/29	1	91.00	0	0.00	91.40	1	631	0.16%
2020/04/24	0	0.00	2	83.00	82.00	-2	610	-0.33%
2020/04/15	0	0.00	1	76.60	79.90	-1	660	-0.15%
2020/04/14	3	78.77	1	77.60	76.60	2	663	0.30%
2020/04/13	1	75.30	2	75.15	75.30	-1	654	-0.15%
2020/04/08	0	0.00	1	59.00	59.80	-1	635	-0.16%
2020/04/07	0	0.00	1	53.00	54.40	-1	631	-0.16%
2020/03/30	1	45.05	0	0.00	48.10	1	629	0.16%
2020/03/27	1	48.80	1	51.50	49.80	0	627	0.00%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/13	0	0.00	1	47.90	47.90	-1	624	-0.16%
2020/02/27	0	0.00	0	73.50	64.60	0	604	0.00%
2020/02/19	1	67.50	0	0.00	66.00	1	570	0.18%
2020/02/17	1	72.50	0	0.00	73.30	1	553	0.18%
2020/02/13	0	78.40	0	0.00	78.60	0	535	0.00%
2020/02/12	0	0.00	1	79.50	76.90	-1	531	-0.19%
2020/02/11	2	85.25	1	84.00	83.60	1	518	0.19%
2020/02/10	1	85.10	0	0.00	84.50	1	519	0.19%
2020/02/07	0	0.00	1	83.70	81.70	-1	513	-0.19%
2020/02/06	1	82.60	1	80.60	86.50	0	517	0.00%
2020/02/05	1	80.60	1	78.80	80.60	0	519	0.00%
2020/02/04	1	73.30	0	0.00	73.30	1	517	0.19%
2020/01/20	0	0.00	1	68.00	66.90	-1	496	-0.20%
2020/01/17	1	68.70	0	0.00	69.70	1	484	0.21%
2020/01/16	0	0.00	1	57.40	64.10	-1	468	-0.21%
2020/01/15	1	58.30	0	0.00	58.30	1	459	0.22%
2020/01/09	0	0.00	1	48.60	46.95	-1	397	-0.25%
2020/01/08	1	46.20	0	0.00	48.50	1	387	0.26%
2019/07/03	0	0.00	1	27.30	28.50	-1	57	-1.75%
2019/07/02	1	28.00	0	0.00	28.00	1	57	1.73%