券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 2 | 51.70 | 2 | 49.90 | 50.10 | 0 | 9,942 | 0.00% |
|
| 2026/08/13 | 1 | 51.60 | 5 | 51.50 | 51.60 | -4 | 9,803 | -0.04% |
|
| 2026/08/12 | 11 | 53.38 | 3 | 54.33 | 52.60 | 8 | 9,724 | 0.08% |
|
| 2026/08/11 | 4 | 51.25 | 4 | 51.30 | 51.60 | 0 | 9,456 | 0.00% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 9,288 | -0.01% |
|
| 2026/08/07 | 2 | 50.20 | 5.1 | 50.67 | 49.90 | -3.1 | 9,304 | -0.03% |
|
| 2026/08/06 | 2 | 48.73 | 2 | 49.23 | 49.65 | 0 | 9,193 | 0.00% |
|
| 2026/08/05 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 9,196 | 0.01% |
|
| 2026/08/04 | 2 | 49.35 | 0.2 | 49.04 | 48.45 | 1.8 | 9,180 | 0.02% |
|
| 2026/07/31 | 0.1 | 49.60 | 1.2 | 49.51 | 48.25 | -1.1 | 9,127 | -0.01% |
|
| 2026/07/30 | 2 | 48.55 | 0 | 0.00 | 47.60 | 2 | 9,044 | 0.02% |
|
| 2026/07/29 | 1 | 46.05 | 1 | 46.90 | 47.00 | 0 | 8,957 | 0.00% |
|
| 2026/07/28 | 2 | 48.43 | 0 | 0.00 | 47.65 | 2 | 8,827 | 0.02% |
|
| 2026/07/27 | 2 | 50.50 | 0 | 0.00 | 49.70 | 2 | 8,820 | 0.02% |
|
| 2026/07/24 | 1 | 49.45 | 2 | 49.78 | 50.40 | -1 | 8,797 | -0.01% |
|
| 2026/07/23 | 2 | 50.75 | 0 | 0.00 | 49.75 | 2 | 8,820 | 0.02% |
|
| 2026/07/22 | 7 | 51.36 | 21 | 52.41 | 50.30 | -14 | 8,813 | -0.16% |
|
| 2026/07/21 | 2 | 51.20 | 19 | 50.31 | 50.60 | -17 | 8,659 | -0.20% |
|
| 2026/07/20 | 1 | 46.70 | 0 | 47.20 | 48.60 | 1 | 8,555 | 0.01% |
|
| 2026/07/17 | 0 | 0.00 | 7 | 45.34 | 45.35 | -7 | 8,546 | -0.08% |
|
| 2026/07/14 | 1 | 46.30 | 1 | 45.75 | 45.75 | 0 | 8,835 | 0.00% |
|
| 2026/07/13 | 1 | 47.65 | 0 | 0.00 | 47.25 | 1 | 9,164 | 0.01% |
|
| 2026/07/09 | 1.1 | 47.98 | 0 | 0.00 | 47.60 | 1.1 | 9,219 | 0.01% |
|
| 2026/07/08 | 0 | 0.00 | 10 | 48.44 | 48.90 | -10 | 9,210 | -0.11% |
|
| 2026/07/07 | 10 | 49.05 | 12.4 | 49.18 | 49.20 | -2.4 | 9,166 | -0.03% |
|
| 2026/07/06 | 3 | 51.30 | 6.1 | 50.55 | 50.00 | -3.1 | 9,075 | -0.03% |
|
| 2026/07/03 | 27.1 | 51.24 | 7 | 51.26 | 51.30 | 20.1 | 8,903 | 0.23% |
|
| 2026/07/02 | 10 | 48.23 | 3 | 48.53 | 49.50 | 7 | 8,600 | 0.08% |
|
| 2026/07/01 | 4.1 | 46.42 | 9 | 47.04 | 47.90 | -5 | 8,360 | -0.06% |
|
| 2026/06/30 | 14.2 | 47.91 | 24 | 47.53 | 47.40 | -9.9 | 8,127 | -0.12% |
|
| 2026/06/29 | 1 | 47.85 | 5 | 46.45 | 47.85 | -4 | 7,719 | -0.05% |
|
| 2026/06/26 | 2 | 43.75 | 0 | 0.00 | 43.50 | 2 | 7,557 | 0.03% |
|
| 2026/06/25 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 7,493 | 0.01% |
|
| 2026/06/23 | 2 | 46.73 | 11 | 46.71 | 46.65 | -9 | 7,403 | -0.12% |
|
| 2026/06/22 | 0 | 0.00 | 4 | 45.23 | 45.60 | -4 | 7,164 | -0.06% |
|
| 2026/06/18 | 2 | 44.18 | 1 | 45.00 | 44.30 | 1 | 7,100 | 0.01% |
|
| 2026/06/16 | 0 | 0.00 | 2 | 45.00 | 44.80 | -2 | 7,081 | -0.03% |
|
| 2026/06/15 | 6 | 44.95 | 1 | 45.25 | 44.80 | 5 | 7,147 | 0.07% |
|
| 2026/06/12 | 2 | 44.55 | 2 | 44.98 | 44.45 | 0 | 7,198 | 0.00% |
|
| 2026/06/11 | 1 | 44.00 | 0.4 | 43.35 | 43.75 | 0.6 | 7,231 | 0.01% |
|
| 2026/06/09 | 5 | 44.36 | 3 | 45.50 | 45.35 | 2 | 7,284 | 0.03% |
|
| 2026/06/08 | 3 | 41.20 | 4 | 42.10 | 42.35 | -1 | 7,130 | -0.01% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 7,031 | -0.01% |
|
| 2026/06/03 | 2 | 44.00 | 10 | 43.63 | 43.95 | -8 | 7,015 | -0.11% |
|
| 2026/06/02 | 0 | 0.00 | 3 | 42.73 | 42.70 | -3 | 6,877 | -0.04% |
|
| 2026/06/01 | 2 | 41.75 | 8 | 42.19 | 42.60 | -6 | 6,850 | -0.09% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 6,885 | -0.01% |
|
| 2026/05/28 | 2 | 40.75 | 1 | 40.50 | 40.30 | 1 | 6,965 | 0.01% |
|
| 2026/05/27 | 11 | 41.48 | 0 | 0.00 | 41.40 | 11 | 6,937 | 0.16% |
|
| 2026/05/26 | 4 | 41.93 | 0 | 0.00 | 41.90 | 4 | 6,915 | 0.06% |
|
| 2026/05/25 | 3 | 43.07 | 1 | 43.80 | 43.05 | 2 | 6,946 | 0.03% |
|
| 2026/05/22 | 4 | 43.56 | 5 | 43.35 | 43.70 | -1 | 6,939 | -0.01% |
|
| 2026/05/21 | 4 | 42.19 | 15 | 42.26 | 42.30 | -11 | 6,842 | -0.16% |
|
| 2026/05/20 | 3 | 41.38 | 1 | 41.45 | 41.15 | 2 | 6,810 | 0.03% |
|
| 2026/05/19 | 9 | 41.55 | 7 | 42.43 | 41.55 | 2 | 6,877 | 0.03% |
|
| 2026/05/18 | 4 | 41.45 | 0 | 0.00 | 41.60 | 4 | 6,973 | 0.06% |
|
| 2026/05/15 | 1 | 41.90 | 0 | 0.00 | 41.65 | 1 | 7,026 | 0.01% |
|
| 2026/05/14 | 1.1 | 41.92 | 4 | 42.65 | 42.25 | -3 | 7,241 | -0.04% |
|
| 2026/05/13 | 6 | 41.48 | 0 | 0.00 | 41.35 | 6 | 7,320 | 0.08% |
|
| 2026/05/12 | 0 | 0.00 | 3.3 | 42.17 | 41.90 | -3.3 | 7,311 | -0.05% |
|
| 2026/05/11 | 2 | 42.03 | 1.2 | 42.20 | 41.95 | 0.8 | 7,359 | 0.01% |
|
| 2026/05/08 | 2 | 41.48 | 0 | 0.00 | 41.90 | 2 | 7,425 | 0.03% |
|
| 2026/05/07 | 1 | 41.70 | 0 | 0.00 | 41.95 | 1 | 7,382 | 0.01% |
|
| 2026/05/06 | 4 | 42.60 | 1 | 43.50 | 42.75 | 3 | 7,325 | 0.04% |
|
| 2026/05/05 | 2 | 43.30 | 1 | 43.50 | 43.40 | 1 | 7,292 | 0.01% |
|
| 2026/05/04 | 1 | 42.45 | 2 | 42.83 | 42.80 | -1 | 7,255 | -0.01% |
|
| 2026/04/30 | 1.2 | 42.37 | 0 | 0.00 | 42.30 | 1.2 | 7,264 | 0.02% |
|
| 2026/04/29 | 0 | 0.00 | 3 | 42.85 | 42.90 | -3 | 7,251 | -0.04% |
|
| 2026/04/28 | 10 | 42.72 | 0 | 0.00 | 42.40 | 10 | 7,248 | 0.14% |
|
| 2026/04/27 | 1.4 | 43.09 | 0 | 0.00 | 43.55 | 1.4 | 7,181 | 0.02% |
|
| 2026/04/24 | 0 | 0.00 | 1 | 42.25 | 42.80 | -1 | 7,109 | -0.01% |
|
| 2026/04/23 | 7 | 43.61 | 14.1 | 43.39 | 42.80 | -7.1 | 7,029 | -0.10% |
|
| 2026/04/22 | 8 | 44.56 | 0 | 0.00 | 44.10 | 8 | 6,897 | 0.12% |
|
| 2026/04/21 | 4 | 46.10 | 2 | 46.25 | 45.50 | 2 | 6,784 | 0.03% |
|
| 2026/04/20 | 2 | 47.60 | 21 | 46.62 | 46.35 | -19 | 6,704 | -0.28% |
|
| 2026/04/17 | 8.1 | 47.13 | 2 | 47.45 | 47.15 | 6.1 | 6,615 | 0.09% |
|
| 2026/04/16 | 48 | 47.04 | 14 | 46.97 | 47.20 | 34 | 6,504 | 0.52% |
|
| 2026/04/14 | 0 | 42.31 | 0 | 0.00 | 41.95 | 0 | 6,117 | 0.00% |
|
| 2026/04/13 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 6,207 | -0.03% |
|
| 2026/04/09 | 0 | 0.00 | 1 | 42.20 | 42.15 | -1 | 6,257 | -0.02% |
|
| 2026/04/08 | 1 | 43.15 | 0 | 0.00 | 43.00 | 1 | 6,340 | 0.02% |
|
| 2026/04/02 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 6,402 | 0.02% |
|
| 2026/03/30 | 2 | 43.18 | 0 | 0.00 | 43.15 | 2 | 6,635 | 0.03% |
|
| 2026/03/26 | 2 | 43.85 | 0 | 0.00 | 44.15 | 2 | 7,013 | 0.03% |
|
| 2026/03/23 | 0 | 0.00 | 0.1 | 44.55 | 44.30 | -0.1 | 7,542 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 47.35 | 45.80 | -1 | 7,578 | -0.01% |
|
| 2026/03/19 | 3 | 46.90 | 0.2 | 46.80 | 46.90 | 2.9 | 7,612 | 0.04% |
|
| 2026/03/18 | 1 | 46.80 | 0 | 0.00 | 47.15 | 1 | 7,579 | 0.01% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 45.90 | 45.75 | -1 | 7,550 | -0.01% |
|
| 2026/03/16 | 1.5 | 46.46 | 2 | 46.78 | 46.40 | -0.5 | 7,592 | -0.01% |
|
| 2026/03/13 | 3 | 43.12 | 2 | 44.25 | 44.10 | 1 | 7,472 | 0.01% |
|
| 2026/03/11 | 2 | 43.65 | 2 | 44.15 | 44.10 | 0 | 7,451 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 42.18 | 42.10 | -2 | 7,434 | -0.03% |
|
| 2026/03/09 | 3.8 | 41.87 | 0 | 0.00 | 41.25 | 3.8 | 7,451 | 0.05% |
|
| 2026/03/05 | 0 | 0.00 | 6 | 43.25 | 44.55 | -6 | 7,414 | -0.08% |
|
| 2026/03/04 | 5.1 | 43.20 | 0.3 | 43.00 | 42.50 | 4.8 | 7,374 | 0.06% |
|
| 2026/03/03 | 4.4 | 45.08 | 0 | 0.00 | 44.80 | 4.4 | 7,304 | 0.06% |
|
| 2026/03/02 | 2 | 46.23 | 0 | 0.00 | 46.60 | 2 | 7,248 | 0.03% |
|
| 2026/02/26 | 2 | 47.43 | 3 | 47.50 | 47.20 | -1 | 7,195 | -0.01% |
|
| 2026/02/25 | 10.1 | 47.31 | 17 | 48.24 | 47.35 | -6.9 | 7,237 | -0.10% |
|
| 2026/02/24 | 2.1 | 48.38 | 0 | 0.00 | 48.15 | 2.1 | 7,207 | 0.03% |
|
| 2026/02/23 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 7,278 | 0.01% |
|
| 2026/02/11 | 4.4 | 48.69 | 2 | 49.15 | 48.70 | 2.4 | 7,373 | 0.03% |
|
| 2026/02/10 | 6 | 48.98 | 2 | 48.90 | 48.90 | 4 | 7,748 | 0.05% |
|
| 2026/02/09 | 16 | 50.06 | 0 | 0.00 | 49.70 | 16 | 7,989 | 0.20% |
|
| 2026/02/06 | 1 | 51.70 | 11 | 51.56 | 52.00 | -10 | 7,909 | -0.13% |
|
| 2026/02/05 | 15.1 | 54.15 | 8 | 53.34 | 53.20 | 7.1 | 7,848 | 0.09% |
|
| 2026/02/04 | 0.1 | 51.00 | 13 | 51.91 | 52.70 | -13 | 7,617 | -0.17% |
|
| 2026/02/03 | 7.1 | 49.65 | 3 | 49.98 | 50.10 | 4.1 | 7,570 | 0.05% |
|
| 2026/02/02 | 1.1 | 50.46 | 3.1 | 50.94 | 49.95 | -2.1 | 7,626 | -0.03% |
|
| 2026/01/30 | 8.1 | 50.00 | 4 | 50.49 | 49.25 | 4.1 | 7,548 | 0.05% |
|
| 2026/01/29 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 7,471 | 0.01% |
|
| 2026/01/28 | 2 | 49.85 | 2 | 49.85 | 50.40 | 0 | 7,503 | 0.00% |
|
| 2026/01/27 | 1 | 50.30 | 3 | 50.47 | 50.30 | -2 | 7,471 | -0.03% |
|
| 2026/01/26 | 0.1 | 50.30 | 0 | 0.00 | 50.50 | 0.1 | 7,491 | 0.00% |
|
| 2026/01/23 | 3 | 50.43 | 0 | 0.00 | 50.20 | 3 | 7,572 | 0.04% |
|
| 2026/01/22 | 6 | 50.82 | 0.2 | 50.80 | 50.50 | 5.8 | 7,744 | 0.07% |
|
| 2026/01/21 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 7,755 | 0.01% |
|
| 2026/01/20 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 7,860 | 0.01% |
|
| 2026/01/19 | 5 | 51.54 | 1 | 51.70 | 51.30 | 4 | 8,029 | 0.05% |
|
| 2026/01/16 | 11.1 | 51.56 | 2 | 51.45 | 51.30 | 9.1 | 8,157 | 0.11% |
|
| 2026/01/15 | 1 | 51.60 | 1 | 51.60 | 51.60 | 0 | 8,140 | 0.00% |
|
| 2026/01/14 | 0.6 | 52.83 | 0 | 0.00 | 52.20 | 0.6 | 8,226 | 0.01% |
|
| 2026/01/13 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 8,238 | 0.01% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 8,199 | -0.01% |
|
| 2026/01/09 | 1 | 51.80 | 0 | 0.00 | 52.40 | 1 | 8,183 | 0.01% |
|
| 2026/01/08 | 2 | 52.10 | 1 | 52.20 | 51.80 | 1 | 8,235 | 0.01% |
|
| 2026/01/07 | 26 | 53.38 | 10 | 53.26 | 52.90 | 16 | 8,359 | 0.19% |
|
| 2026/01/06 | 3 | 55.07 | 4 | 54.33 | 53.90 | -1 | 8,320 | -0.01% |
|
| 2026/01/02 | 15 | 51.83 | 5.5 | 52.47 | 51.20 | 9.5 | 8,222 | 0.12% |
|
| 2025/12/31 | 2 | 52.70 | 17 | 52.93 | 51.90 | -15 | 8,220 | -0.18% |
|
| 2025/12/30 | 2 | 52.90 | 1 | 52.90 | 53.00 | 1 | 8,155 | 0.01% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 54.20 | 53.90 | -1 | 8,205 | -0.01% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 8,188 | -0.01% |
|
| 2025/12/24 | 1 | 52.80 | 0 | 0.00 | 54.20 | 1 | 8,255 | 0.01% |
|
| 2025/12/23 | 4 | 54.40 | 0.5 | 53.80 | 53.20 | 3.5 | 8,461 | 0.04% |
|
| 2025/12/22 | 2 | 55.90 | 3 | 55.87 | 55.60 | -1 | 8,397 | -0.01% |
|
| 2025/12/19 | 13 | 55.38 | 15 | 55.75 | 55.80 | -2 | 8,270 | -0.02% |
|
| 2025/12/18 | 2 | 54.65 | 8 | 54.74 | 54.60 | -6 | 8,065 | -0.07% |
|
| 2025/12/17 | 3 | 52.87 | 7 | 50.69 | 52.90 | -4 | 7,897 | -0.05% |
|
| 2025/12/16 | 5.2 | 49.41 | 6 | 49.19 | 49.50 | -0.8 | 7,687 | -0.01% |
|
| 2025/12/15 | 7.3 | 49.69 | 11 | 50.01 | 49.75 | -3.7 | 7,641 | -0.05% |
|
| 2025/12/12 | 1.6 | 49.25 | 5 | 49.55 | 49.15 | -3.4 | 7,636 | -0.04% |
|
| 2025/12/11 | 1.2 | 50.28 | 0 | 0.00 | 50.00 | 1.2 | 7,608 | 0.02% |
|
| 2025/12/10 | 0.4 | 50.30 | 1 | 51.00 | 50.70 | -0.7 | 7,614 | -0.01% |
|
| 2025/12/09 | 3.5 | 50.53 | 20 | 50.80 | 50.50 | -16.5 | 7,632 | -0.22% |
|
| 2025/12/08 | 3.4 | 52.45 | 7 | 52.30 | 52.10 | -3.7 | 7,593 | -0.05% |
|
| 2025/12/05 | 0.3 | 53.80 | 0 | 0.00 | 53.70 | 0.3 | 7,589 | 0.00% |
|
| 2025/12/04 | 0.6 | 54.47 | 3 | 53.80 | 53.70 | -2.4 | 7,877 | -0.03% |
|
| 2025/12/03 | 3 | 54.30 | 0 | 0.00 | 54.20 | 3 | 7,916 | 0.04% |
|
| 2025/12/02 | 2 | 55.54 | 0 | 0.00 | 54.60 | 2 | 8,087 | 0.03% |
|
| 2025/12/01 | 0.5 | 55.20 | 0 | 0.00 | 55.20 | 0.5 | 8,245 | 0.01% |
|
| 2025/11/28 | 0.7 | 56.00 | 8 | 55.90 | 55.50 | -7.3 | 8,361 | -0.09% |
|
| 2025/11/26 | 0 | 0.00 | 3 | 55.90 | 55.40 | -3 | 9,076 | -0.03% |
|
| 2025/11/25 | 0 | 0.00 | 11 | 54.85 | 54.90 | -11 | 9,137 | -0.12% |
|
| 2025/11/24 | 11 | 53.22 | 0 | 0.00 | 54.00 | 11 | 9,150 | 0.12% |
|
| 2025/11/20 | 1 | 53.80 | 0 | 0.00 | 54.60 | 1 | 9,294 | 0.01% |
|
| 2025/11/18 | 2 | 56.15 | 0 | 0.00 | 56.20 | 2 | 9,267 | 0.02% |
|
| 2025/11/17 | 26 | 59.59 | 20 | 59.82 | 58.10 | 6 | 9,245 | 0.06% |
|
| 2025/11/14 | 6 | 61.65 | 8.1 | 61.70 | 61.70 | -2.1 | 8,917 | -0.02% |
|
| 2025/11/13 | 3.1 | 57.02 | 0 | 0.00 | 56.10 | 3.1 | 8,675 | 0.04% |
|
| 2025/11/12 | 0 | 57.50 | 0 | 0.00 | 57.60 | 0 | 8,682 | 0.00% |
|
| 2025/11/11 | 7.2 | 56.57 | 8 | 56.75 | 56.50 | -0.9 | 8,802 | -0.01% |
|
| 2025/11/07 | 6.4 | 57.92 | 0 | 0.00 | 57.20 | 6.4 | 9,029 | 0.07% |
|
| 2025/11/06 | 10 | 59.02 | 3 | 58.90 | 59.20 | 7 | 9,252 | 0.08% |
|
| 2025/11/04 | 5 | 60.90 | 2 | 60.45 | 60.10 | 3 | 10,173 | 0.03% |
|
| 2025/11/03 | 2 | 60.20 | 2 | 61.30 | 61.50 | 0 | 10,187 | 0.00% |
|
| 2025/10/31 | 1 | 60.80 | 6 | 61.13 | 60.40 | -5 | 10,227 | -0.05% |
|
| 2025/10/30 | 2.4 | 60.79 | 3 | 60.50 | 60.60 | -0.6 | 10,363 | -0.01% |
|
| 2025/10/29 | 4 | 61.45 | 33 | 60.22 | 61.20 | -29 | 10,450 | -0.28% |
|
| 2025/10/28 | 2 | 58.50 | 13 | 58.62 | 58.50 | -11 | 10,417 | -0.11% |
|
| 2025/10/27 | 28.5 | 58.63 | 0 | 0.00 | 58.00 | 28.5 | 10,617 | 0.27% |
|
| 2025/10/23 | 86 | 62.08 | 60 | 60.32 | 59.80 | 26 | 10,574 | 0.25% |
|
| 2025/10/22 | 4.1 | 60.10 | 0.3 | 60.00 | 60.10 | 3.8 | 10,449 | 0.04% |
|
| 2025/10/20 | 3 | 58.23 | 0 | 0.00 | 57.90 | 3 | 10,508 | 0.03% |
|
| 2025/10/17 | 2.1 | 59.26 | 0.6 | 59.50 | 59.30 | 1.5 | 10,519 | 0.01% |
|
| 2025/10/16 | 2 | 61.30 | 4 | 61.50 | 60.70 | -2 | 10,663 | -0.02% |
|
| 2025/10/15 | 6.1 | 59.97 | 0 | 0.00 | 60.20 | 6.1 | 10,825 | 0.06% |
|
| 2025/10/14 | 4 | 60.33 | 7 | 60.87 | 59.50 | -3 | 10,944 | -0.03% |
|
| 2025/10/13 | 11.1 | 59.25 | 0 | 0.00 | 60.70 | 11.1 | 11,009 | 0.10% |
|
| 2025/10/09 | 0 | 0.00 | 2 | 62.80 | 63.00 | -2 | 11,025 | -0.02% |
|
| 2025/10/08 | 2 | 62.80 | 1.1 | 62.50 | 63.40 | 1 | 11,096 | 0.01% |
|
| 2025/10/07 | 0.1 | 62.10 | 2 | 62.00 | 62.20 | -1.9 | 11,328 | -0.02% |
|
| 2025/10/03 | 1.4 | 61.04 | 0 | 61.10 | 60.70 | 1.3 | 11,547 | 0.01% |
|
| 2025/10/02 | 0.3 | 62.40 | 0 | 0.00 | 62.00 | 0.3 | 11,719 | 0.00% |
|
| 2025/10/01 | 0 | 0.00 | 0 | 63.00 | 62.20 | 0 | 11,875 | 0.00% |
|
| 2025/09/30 | 0.4 | 62.70 | 0.2 | 63.00 | 63.00 | 0.2 | 12,056 | 0.00% |
|
| 2025/09/26 | 4.2 | 62.10 | 30 | 61.95 | 61.90 | -25.8 | 12,213 | -0.21% |
|
| 2025/09/25 | 5.3 | 64.03 | 155.3 | 63.03 | 63.20 | -150 | 12,343 | -1.21% |
大賣/鉅額交易
|
| 2025/09/24 | 9.2 | 65.67 | 3 | 65.80 | 65.20 | 6.2 | 12,463 | 0.05% |
|
| 2025/09/23 | 2.2 | 66.44 | 1.1 | 66.31 | 66.40 | 1.2 | 12,576 | 0.01% |
|
| 2025/09/22 | 0.3 | 65.90 | 1 | 66.40 | 66.00 | -0.7 | 12,730 | -0.01% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 67.60 | 66.30 | -1 | 13,204 | -0.01% |
|
| 2025/09/18 | 0.7 | 66.32 | 25 | 66.22 | 66.30 | -24.4 | 13,113 | -0.19% |
|
| 2025/09/17 | 2.4 | 66.39 | 1 | 66.10 | 66.10 | 1.4 | 13,062 | 0.01% |
|
| 2025/09/16 | 4.3 | 66.65 | 0 | 0.00 | 66.50 | 4.3 | 12,998 | 0.03% |
|
| 2025/09/15 | 2 | 67.15 | 0 | 0.00 | 66.70 | 2 | 12,916 | 0.02% |
|
| 2025/09/12 | 9.1 | 66.69 | 26.2 | 66.46 | 66.50 | -17.2 | 12,853 | -0.13% |
|
| 2025/09/11 | 12.4 | 67.76 | 6 | 67.47 | 67.00 | 6.3 | 12,779 | 0.05% |
|
| 2025/09/10 | 10.2 | 68.65 | 11 | 68.36 | 68.30 | -0.8 | 12,712 | -0.01% |
|
| 2025/09/09 | 12 | 67.72 | 31 | 67.65 | 67.50 | -19 | 12,657 | -0.15% |
|
| 2025/09/08 | 42 | 68.86 | 42 | 67.80 | 67.80 | 0 | 12,684 | 0.00% |
|
| 2025/09/05 | 22 | 71.95 | 2.4 | 71.83 | 71.40 | 19.6 | 12,516 | 0.16% |
|
| 2025/09/04 | 12.3 | 72.11 | 9.6 | 72.44 | 72.20 | 2.7 | 12,472 | 0.02% |
|
| 2025/09/03 | 8 | 71.58 | 11.5 | 71.63 | 71.40 | -3.5 | 12,271 | -0.03% |
|
| 2025/09/02 | 12.1 | 70.00 | 0.5 | 70.93 | 69.20 | 11.6 | 12,056 | 0.10% |
|
| 2025/09/01 | 31.2 | 72.34 | 7 | 72.50 | 71.00 | 24.2 | 11,877 | 0.20% |
|
| 2025/08/29 | 3.4 | 70.56 | 7 | 68.51 | 73.00 | -3.6 | 11,445 | -0.03% |
|
| 2025/08/28 | 4.4 | 68.14 | 2 | 68.80 | 67.70 | 2.4 | 11,022 | 0.02% |
|
| 2025/08/27 | 0.4 | 67.22 | 6 | 67.40 | 67.80 | -5.6 | 10,874 | -0.05% |
|
| 2025/08/26 | 11.3 | 67.25 | 1 | 67.20 | 67.40 | 10.3 | 10,816 | 0.10% |
|
| 2025/08/25 | 4.1 | 67.84 | 12 | 68.03 | 68.00 | -7.9 | 10,770 | -0.07% |
|
| 2025/08/22 | 0.8 | 65.74 | 1 | 65.50 | 65.30 | -0.2 | 10,533 | 0.00% |
|
| 2025/08/21 | 1 | 65.80 | 35 | 65.80 | 65.80 | -34 | 10,372 | -0.33% |
|
| 2025/08/20 | 2.4 | 65.29 | 21 | 65.70 | 65.10 | -18.6 | 10,317 | -0.18% |
|
| 2025/08/19 | 8.3 | 66.30 | 1 | 66.10 | 66.10 | 7.3 | 10,238 | 0.07% |
|