日成-KY (4807)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
19張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	17.95	0	0.00	16.70	0	22	0.00%
2024/03/01	0	17.95	0	0.00	16.75	0	23	0.02%
2023/09/01	0	0.00	0	17.95	17.55	0	27	0.00%
2023/08/31	0	0.00	0	17.95	17.65	0	28	0.00%
2023/05/18	0	0.00	0	20.30	20.40	0	16	-0.01%
2023/03/21	0	0.00	0	21.50	20.65	0	11	-0.02%
2023/02/20	0	0.00	0	22.00	21.80	0	13	-0.01%
2023/02/02	0	21.45	0	0.00	20.35	0	13	0.01%
2023/02/01	0	22.80	0	0.00	20.20	0	13	0.01%
2022/10/03	0	0.00	4	19.49	19.40	-4	14	-27.49%
2022/07/20	0	0.00	2	22.90	22.85	-2	14	-14.15%
2022/07/15	0	0.00	2	22.85	22.80	-2	14	-13.91%
2022/07/13	0	0.00	1	23.15	23.05	-1	14	-6.85%
2022/07/12	0	0.00	13	22.67	22.50	-13	14	-88.24%
2022/07/04	0	0.00	2	23.10	23.40	-2	20	-9.68%
2022/04/13	0	0.00	16	27.00	27.30	-16	39	-40.63%
2022/03/31	0	27.45	0	0.00	27.60	0	38	0.00%
2022/03/30	0	28.45	0	0.00	27.40	0	38	0.01%
2022/03/29	0	0.00	4	27.53	27.75	-4	39	-10.21%
2022/01/26	2	26.35	0	0.00	26.50	2	99	2.01%
2022/01/11	2	26.70	0	0.00	26.60	2	107	1.86%
2022/01/10	2	26.90	0	0.00	26.90	2	106	1.88%
2021/12/15	8	25.35	0	0.00	26.10	8	97	8.23%
2021/12/09	4	26.75	0	0.00	26.70	4	90	4.41%
2021/12/07	5	26.94	0	0.00	27.30	5	88	5.67%
2021/12/03	16	27.44	0	0.00	27.35	16	87	18.24%
2021/11/26	5	28.60	0	0.00	28.50	5	81	6.11%
2021/11/19	0	0.00	6	31.55	29.60	-6	65	-9.18%
2021/11/15	0	0.00	14	29.09	28.75	-14	46	-29.84%
2021/11/12	0	0.00	33	28.81	29.25	-33	44	-74.10%
2021/10/28	0	0.00	36	28.68	27.05	-36	31	-114.29%
2021/10/20	0	0.00	1	27.35	27.30	-1	25	-3.95%
2021/10/14	0	0.00	1	28.70	27.70	-1	24	-4.07%
2021/09/10	0	0.00	1	26.85	26.25	-1	38	-2.57%
2021/09/09	0	0.00	1	27.00	26.80	-1	39	-2.53%
2021/09/03	0	0.00	3	27.52	27.50	-3	38	-7.76%
2021/09/02	0	0.00	3	27.20	27.25	-3	39	-7.61%
2021/07/23	0	0.00	1	28.00	28.00	-1	38	-2.61%
2021/04/19	0	27.25	0	0.00	25.65	0	20	0.02%
2021/04/09	0	26.90	0	0.00	24.65	0	21	0.01%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.01%
2021/01/11	25	26.30	0	0.00	26.05	25	48	52.03%
2021/01/06	19	27.51	0	0.00	27.60	19	45	41.71%
2021/01/05	4	27.90	0	0.00	27.90	4	44	8.99%
2021/01/04	3	27.78	0	0.00	27.85	3	45	6.58%
2020/12/31	3	27.92	0	0.00	27.95	3	46	6.47%
2020/12/30	1	27.65	0	0.00	27.80	1	46	2.14%
2020/12/25	4	27.95	0	0.00	27.95	4	46	8.70%
2020/12/23	0	0.00	0	27.85	27.85	0	45	0.00%
2020/12/22	1	27.85	0	0.00	27.85	1	45	2.18%
2020/12/10	13	27.85	0	0.00	27.95	13	45	28.42%
2020/12/09	0	0.00	33	29.18	28.90	-33	42	-77.40%
2020/12/02	1	30.50	0	0.00	30.30	1	37	2.67%
2020/11/11	8	28.84	0	0.00	28.90	8	24	32.94%
2020/10/29	19	28.09	0	0.00	28.30	19	25	74.61%
2020/10/28	2	28.50	0	0.00	28.45	2	25	7.89%
2020/10/08	4	29.70	0	0.00	30.15	4	29	13.43%
2020/10/07	0	0.00	5	29.63	29.75	-5	28	-17.35%
2020/09/23	7	28.25	0	0.00	29.00	7	31	22.39%
2020/09/01	3	28.88	0	0.00	29.10	3	45	6.67%
2020/08/31	2	28.80	0	0.00	29.15	2	48	4.13%
2020/08/28	1	28.75	0	0.00	29.20	1	48	2.05%
2020/08/21	4	28.00	0	0.00	28.25	4	50	7.94%
2020/08/20	2	28.48	0	0.00	28.10	2	51	3.90%
2020/08/19	2	29.40	0	0.00	29.45	2	52	3.83%
2020/08/12	5	29.28	0	0.00	29.55	5	66	7.57%
2020/08/10	1	29.50	0	0.00	29.70	1	79	1.26%
2020/08/06	2	29.95	0	0.00	29.95	2	85	2.34%
2020/08/04	2	29.68	0	0.00	29.95	2	85	2.33%
2020/07/08	1	31.15	1	30.45	30.45	0	92	0.00%
2020/07/06	1	30.75	1	30.40	30.40	0	92	0.00%
2020/05/18	0	0.00	53	32.94	30.80	-53	82	-64.57%
2020/04/17	0	0.00	10	24.85	24.85	-10	56	-17.63%
2020/03/31	1	20.45	0	0.00	20.35	1	50	1.96%
2020/03/23	5	18.80	0	0.00	18.35	5	50	9.85%
2020/03/20	4	18.65	0	0.00	18.80	4	49	8.01%
2020/03/18	5	20.85	0	0.00	20.85	5	45	10.93%
2020/03/17	10	23.15	0	0.00	23.15	10	42	23.37%
2020/03/16	8	24.01	0	0.00	25.70	8	41	19.33%
2020/03/13	2	25.50	0	0.00	26.55	2	39	5.10%
2020/03/12	3	28.40	0	0.00	28.30	3	37	8.05%
2020/03/10	2	30.60	0	0.00	30.95	2	36	5.51%
2020/03/09	3	31.75	0	0.00	31.95	3	35	8.56%
2020/03/05	3	32.00	0	0.00	32.05	3	32	9.17%
2020/01/30	4	27.50	0	0.00	28.45	4	18	21.53%
2020/01/13	6	29.90	0	0.00	29.75	6	17	33.52%
2020/01/08	1	30.20	0	0.00	30.20	1	17	5.58%
2020/01/06	2	30.20	0	0.00	30.50	2	18	10.96%
2020/01/02	2	30.63	0	0.00	30.90	2	18	10.75%
2019/12/30	2	30.05	0	0.00	30.05	2	16	11.79%
2019/07/01	0	0.00	2	35.00	34.85	-2	88	-2.26%
2019/06/28	2	35.75	0	0.00	35.55	2	87	2.28%
2019/03/11	0	0.00	1	52.80	52.80	-1	35	-2.78%
2019/02/26	1	54.00	1	54.00	54.20	0	36	0.00%
2019/02/22	1	53.40	0	0.00	53.50	1	37	2.69%
2018/04/25	0	0.00	1	65.40	67.30	-1	219	-0.46%
2018/04/02	0	78.30	0	0.00	77.90	0	192	0.00%
2018/03/31	1	81.50	0	0.00	82.00	1	185	0.54%
2018/03/27	0	87.40	3	79.00	78.90	-3	155	-1.92%
2018/03/21	0	0.00	1	82.40	85.30	-1	128	-0.78%
2018/03/19	1	80.20	0	0.00	80.00	1	109	0.91%
2018/03/13	3	64.10	0	0.00	66.50	3	57	5.24%