正文 (4906)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.90
漲跌
--
漲幅
0.00%
成交量
8,252張
產業
上市通信網路類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	10.2	37.66	37.90	-10.2	7,453	-0.14%
2024/06/24	2	37.95	0	0.00	37.90	2	7,382	0.03%
2024/06/21	2	38.30	0	0.00	38.40	2	7,387	0.03%
2024/06/19	12	37.86	27	38.15	37.90	-15	7,330	-0.20%
2024/06/18	2	37.80	1	38.20	37.85	1	7,294	0.01%
2024/06/17	12	38.30	30.2	38.45	38.60	-18.2	7,249	-0.25%
2024/06/14	0	0.00	2	38.70	38.55	-2	7,214	-0.03%
2024/06/13	3	38.87	62	38.40	38.05	-59	7,129	-0.83%
2024/06/12	8	38.85	4	38.78	38.80	4	7,069	0.06%
2024/06/11	20	38.46	1	38.35	38.25	19	6,908	0.28%
2024/06/07	5.2	38.36	0	0.00	38.20	5.2	6,747	0.08%
2024/06/06	2	38.90	16	38.54	38.30	-14	6,627	-0.21%
2024/06/05	11	38.18	6	38.39	37.80	5	6,419	0.08%
2024/06/04	0	0.00	1	38.50	38.05	-1	6,414	-0.02%
2024/06/03	1	37.00	0	0.00	37.70	1	6,453	0.02%
2024/05/31	11	37.74	2	37.08	37.00	9	6,649	0.14%
2024/05/30	18	38.21	16.1	38.56	38.00	1.9	7,831	0.02%
2024/05/29	93	38.24	0.1	38.30	38.00	93	8,025	1.16%
2024/05/28	12	38.45	6.3	37.54	37.95	5.7	7,758	0.07%
2024/05/27	15	37.22	13.3	36.91	37.35	1.7	7,378	0.02%
2024/05/24	3	35.23	8.1	35.34	35.35	-5.1	6,845	-0.07%
2024/05/23	1	35.00	0	0.00	35.00	1	6,842	0.01%
2024/05/22	6	35.93	23.1	36.14	35.40	-17.1	6,864	-0.25%
2024/05/21	13	34.99	0	0.00	35.20	13	6,687	0.19%
2024/05/20	8	35.46	3.3	35.34	35.50	4.7	6,642	0.07%
2024/05/17	0	0.00	14	34.02	34.10	-14	6,333	-0.22%
2024/05/07	0	0.00	0.1	33.10	33.15	-0.1	6,815	0.00%
2024/05/03	1	33.45	0	0.00	33.30	1	6,909	0.01%
2024/04/22	5	32.20	0	0.00	32.25	5	7,631	0.07%
2024/04/19	5	32.80	10	32.70	32.20	-5	7,766	-0.06%
2024/04/18	0.1	32.95	0	0.00	33.15	0.1	7,725	0.00%
2024/04/16	1	32.70	0	0.00	32.70	1	7,740	0.01%
2024/04/15	1	34.10	0	0.00	34.10	1	7,693	0.01%
2024/04/11	12	34.48	10	34.50	34.65	2	7,676	0.03%
2024/04/10	2	34.55	0	0.00	34.70	2	7,709	0.03%
2024/04/09	10.1	34.05	10	34.60	34.05	0.1	7,659	0.00%
2024/04/08	10.2	33.95	0	0.00	34.05	10.2	7,608	0.13%
2024/04/02	0.3	34.31	0	0.00	34.10	0.3	7,621	0.00%
2024/04/01	0	0.00	10	34.70	34.55	-10	7,594	-0.13%
2024/03/29	0.2	34.18	0	0.00	34.10	0.2	7,575	0.00%
2024/03/28	10.1	34.35	2	34.28	34.20	8.1	7,639	0.11%
2024/03/27	0.2	34.63	2	34.60	34.40	-1.8	7,680	-0.02%
2024/03/26	0.1	34.58	0	0.00	34.40	0.1	7,678	0.00%
2024/03/21	2	35.03	0	0.00	34.80	2	7,663	0.03%
2024/03/20	1	35.20	0	0.00	34.90	1	7,731	0.01%
2024/03/19	4	35.13	0	0.00	35.00	4	7,974	0.05%
2024/03/18	0	34.65	0	0.00	35.10	0	8,333	0.00%
2024/03/15	0.2	34.82	0.7	34.60	34.30	-0.6	8,602	-0.01%
2024/03/14	1	35.40	0	0.00	34.90	1	8,679	0.01%
2024/03/13	0	0.00	7	35.74	35.65	-7	8,912	-0.08%
2024/03/12	4	36.21	0	0.00	36.15	4	8,880	0.05%
2024/03/11	1	36.00	0	0.00	36.15	1	8,786	0.01%
2024/03/07	1	36.85	0	0.00	36.80	1	8,577	0.01%
2024/03/06	6	38.36	6.3	38.50	38.35	-0.3	8,253	0.00%
2024/03/05	51	39.93	37	39.71	39.50	14	7,969	0.18%
2024/03/04	11	38.00	20	37.95	38.70	-9	6,493	-0.14%
2024/02/27	3	35.52	0	0.00	35.25	3	5,974	0.05%
2024/02/26	1	36.20	2	36.15	36.00	-1	5,965	-0.02%
2024/02/19	0	0.00	2	35.60	35.95	-2	5,940	-0.03%
2024/02/15	0	0.00	1	35.70	35.70	-1	5,925	-0.02%
2024/02/02	2	36.50	2.1	36.40	36.00	-0.1	5,862	0.00%
2024/02/01	22	36.18	21.1	36.26	36.20	1	5,732	0.02%
2024/01/29	13	35.66	12.1	35.82	35.80	1	5,636	0.02%
2024/01/24	6	35.97	2	36.30	35.80	4	5,703	0.07%
2024/01/23	3	35.95	0	0.00	35.90	3	5,671	0.05%
2024/01/22	8	35.79	0.2	35.92	35.85	7.9	5,625	0.14%
2024/01/19	1	35.40	0	0.00	34.80	1	5,467	0.02%
2024/01/18	0	0.00	1	35.25	35.20	-1	5,445	-0.02%
2024/01/16	0	0.00	5.2	35.73	36.00	-5.2	5,340	-0.10%
2024/01/15	1	35.00	1.1	34.96	35.00	-0.1	5,112	0.00%
2024/01/09	1	33.25	0	0.00	33.25	1	5,131	0.02%
2024/01/08	1	33.75	0	0.00	33.75	1	5,171	0.02%
2024/01/04	1.2	34.31	0	0.00	33.85	1.2	5,268	0.02%
2024/01/02	1	34.80	0	0.00	34.70	1	5,278	0.02%
2023/12/29	0	0.00	1	34.55	34.50	-1	5,341	-0.02%
2023/12/27	1	34.55	0	0.00	34.55	1	5,396	0.02%
2023/12/25	2	34.80	1	34.60	34.60	1	5,548	0.02%
2023/12/14	3	37.13	4	36.96	36.90	-1	5,830	-0.02%
2023/12/13	30	36.54	12.1	36.36	36.35	17.9	5,593	0.32%
2023/12/12	2	35.75	14.1	35.74	35.75	-12.1	5,399	-0.22%
2023/12/11	2	34.28	0	0.00	34.30	2	5,452	0.04%
2023/12/08	49	35.32	38.1	35.41	35.70	10.9	5,430	0.20%
2023/12/06	10	34.20	0	0.00	34.15	10	5,386	0.19%
2023/11/24	0	0.00	3	34.10	34.10	-3	7,301	-0.04%
2023/11/22	0	0.00	1	34.65	34.65	-1	8,732	-0.01%
2023/11/21	4	34.90	0	0.00	34.60	4	9,605	0.04%
2023/11/20	0	0.00	1	34.00	34.30	-1	9,947	-0.01%
2023/11/15	0	0.00	5	33.25	33.10	-5	11,172	-0.04%
2023/11/14	0	0.00	2	33.00	33.15	-2	11,272	-0.02%
2023/11/13	0	0.00	3	32.65	32.75	-3	11,342	-0.03%
2023/11/10	0	0.00	1	32.80	32.70	-1	11,360	-0.01%
2023/11/09	1	32.95	0	0.00	32.90	1	11,392	0.01%
2023/11/06	1	33.85	5	33.86	33.90	-4	11,542	-0.03%
2023/11/03	4	34.70	0	0.00	34.25	4	11,956	0.03%
2023/10/25	0	0.00	1	34.10	33.70	-1	12,669	-0.01%
2023/10/24	0.1	33.80	0	0.00	34.00	0.1	12,726	0.00%
2023/10/19	1	33.65	0	0.00	33.65	1	12,976	0.01%
2023/10/16	1	34.30	0	0.00	34.60	1	13,098	0.01%
2023/10/11	0	0.00	1	36.15	36.00	-1	13,271	-0.01%
2023/10/06	0	0.00	1	36.95	36.70	-1	13,344	-0.01%
2023/10/05	1	37.55	0	0.00	37.00	1	13,382	0.01%
2023/10/04	0	0.00	2	36.55	36.60	-2	13,391	-0.01%
2023/10/03	1	37.85	0	0.00	37.15	1	13,538	0.01%
2023/10/02	21	37.59	23.2	37.83	37.85	-2.2	13,683	-0.02%
2023/09/27	1	36.50	0	0.00	36.70	1	14,035	0.01%
2023/09/25	0.1	36.80	4.1	37.40	37.60	-4	14,810	-0.03%
2023/09/21	2	35.80	2.2	35.81	35.65	-0.2	15,371	0.00%
2023/09/20	8	36.95	10	37.18	36.60	-2	15,626	-0.01%
2023/09/19	1	37.80	1	37.45	37.35	0	15,530	0.00%
2023/09/18	0	0.00	2	37.15	37.10	-2	15,394	-0.01%
2023/09/15	4	37.49	2	37.18	37.05	2	15,333	0.01%
2023/09/14	8	38.26	4.2	38.35	38.05	3.8	15,132	0.03%
2023/09/13	0	0.00	1	37.70	37.70	-1	14,807	-0.01%
2023/09/12	1	37.00	4	37.28	37.45	-3	14,717	-0.02%
2023/09/11	1	36.35	5	36.40	36.25	-4	14,568	-0.03%
2023/09/08	0	0.00	6	36.57	37.00	-6	14,723	-0.04%
2023/09/07	4	36.98	5	37.15	37.05	-1	14,692	-0.01%
2023/09/06	36	37.66	25.2	37.88	37.95	10.9	14,398	0.08%
2023/09/04	2.1	36.27	2	35.88	36.20	0.1	13,935	0.00%
2023/09/01	3	37.50	1.2	37.55	37.05	1.9	13,756	0.01%
2023/08/31	0	0.00	0.1	37.30	37.30	-0.1	13,628	0.00%
2023/08/30	0	0.00	1	36.60	36.95	-1	13,760	-0.01%
2023/08/29	3	36.27	11	36.44	36.25	-8	13,590	-0.06%
2023/08/28	26	37.08	17.1	38.61	35.90	9	13,326	0.07%
2023/08/25	17	37.57	6.4	37.81	37.50	10.6	12,166	0.09%
2023/08/24	2	35.58	5.2	35.87	35.40	-3.2	11,315	-0.03%
2023/08/23	3	35.52	3.1	35.56	35.55	-0.1	10,998	0.00%
2023/08/22	1	34.30	1.1	34.75	34.30	-0.1	10,496	0.00%
2023/08/21	10.1	34.55	22.2	34.44	34.50	-12.1	10,182	-0.12%
2023/08/18	6	33.35	4	34.00	32.95	2	9,725	0.02%
2023/08/17	0	0.00	1	33.50	33.65	-1	9,639	-0.01%
2023/08/16	4	32.95	0	0.00	33.05	4	9,566	0.04%
2023/08/15	0	0.00	1	33.30	33.25	-1	9,564	-0.01%
2023/08/14	0	0.00	2	32.80	32.65	-2	9,629	-0.02%
2023/08/11	0	0.00	1.4	33.11	32.65	-1.4	9,575	-0.01%
2023/08/10	1	33.75	0	0.00	33.35	1	9,491	0.01%
2023/08/09	0	0.00	4	34.01	33.55	-4	9,344	-0.04%
2023/08/08	1	33.50	0	0.00	33.15	1	8,915	0.01%
2023/08/07	4.3	33.19	13	32.60	33.45	-8.7	8,858	-0.10%
2023/08/04	3.1	32.90	4	32.84	32.90	-0.9	8,737	-0.01%
2023/08/02	0	0.00	1	31.35	31.40	-1	8,557	-0.01%
2023/08/01	3	32.00	0	0.00	32.05	3	8,426	0.04%
2023/07/28	0	0.00	0	31.50	31.50	0	8,268	0.00%
2023/07/27	11	31.96	0	0.00	31.80	11	8,260	0.13%
2023/07/26	0.2	31.50	0	0.00	31.35	0.2	8,211	0.00%
2023/07/25	1	32.05	0	0.00	31.90	1	8,170	0.01%
2023/07/24	1	31.55	0	0.00	31.55	1	8,024	0.01%
2023/07/21	1	31.80	0	0.00	31.40	1	7,964	0.01%
2023/07/19	1	31.80	0	0.00	31.60	1	7,881	0.01%
2023/07/18	1	33.20	1	33.45	32.25	0	7,838	0.00%
2023/07/17	1	33.30	24	33.50	33.35	-23	7,735	-0.30%
2023/07/14	4	32.50	14.5	32.97	32.75	-10.5	7,654	-0.14%
2023/07/13	1	32.50	10	32.70	32.55	-9	7,621	-0.12%
2023/07/12	1	32.35	0	0.00	32.10	1	7,580	0.01%
2023/07/11	1	32.35	0	0.00	32.40	1	7,560	0.01%
2023/07/07	5	33.62	3	33.75	33.55	2	7,398	0.03%
2023/07/06	12	34.05	10	33.74	33.65	2	7,318	0.03%
2023/07/05	13	33.53	21	33.37	33.15	-8	6,999	-0.11%
2023/07/04	17	33.19	10.3	33.10	33.40	6.7	6,832	0.10%
2023/07/03	14.1	34.28	27	34.26	34.45	-12.9	6,528	-0.20%
2023/06/30	26.3	32.72	49	32.75	33.05	-22.7	5,960	-0.38%
2023/06/29	27	31.44	22	31.50	31.50	5	5,502	0.09%
2023/06/28	23	31.80	11	31.73	31.25	12	5,288	0.23%
2023/06/27	0	0.00	0.1	30.05	29.80	-0.1	4,964	0.00%
2023/06/26	5	30.05	0	0.00	30.05	5	5,017	0.10%
2023/06/19	5	30.10	0	0.00	30.05	5	5,111	0.10%
2023/06/16	0	0.00	10	30.65	30.50	-10	5,096	-0.20%
2023/06/15	3	31.00	5	30.95	30.90	-2	5,072	-0.04%
2023/06/14	61.2	30.73	41	31.07	31.40	20.2	4,996	0.40%
2023/06/13	4	31.45	1	31.50	31.50	3	4,718	0.06%
2023/06/12	0	0.00	1	31.45	31.30	-1	4,671	-0.02%
2023/06/08	4	31.31	0	0.00	31.15	4	4,632	0.09%
2023/06/06	30	32.20	4	31.98	32.00	26	4,564	0.57%
2023/06/05	33	32.09	32	32.76	33.45	1	4,354	0.02%
2023/05/31	0	0.00	0.5	31.50	31.40	-0.5	3,966	-0.01%
2023/05/30	1	31.40	1	31.10	31.15	0	3,928	0.00%
2023/05/29	16	30.88	16	31.42	31.40	0	3,868	0.00%
2023/05/26	0	0.00	0.1	30.65	30.30	-0.1	3,712	0.00%
2023/05/24	0	0.00	0.1	30.60	30.65	-0.1	3,684	0.00%
2023/05/22	0	0.00	0.1	30.45	30.50	-0.1	3,637	0.00%
2023/05/19	1	29.90	1	30.00	30.05	0	3,618	0.00%
2023/05/18	58	30.16	63	30.31	30.40	-5	3,581	-0.14%
2023/05/16	10	30.00	0	0.00	29.70	10	3,412	0.29%
2023/05/12	0.1	29.60	0	0.00	30.15	0.1	3,387	0.00%
2023/05/11	0.2	29.90	0	0.00	29.70	0.2	3,364	0.01%
2023/05/05	5	29.62	2	29.85	29.40	3	3,221	0.09%
2023/05/04	11	29.37	11	29.65	29.65	0	3,183	0.00%
2023/05/03	0	0.00	5	30.75	30.80	-5	3,100	-0.16%
2023/05/02	0	0.00	20	30.97	31.00	-20	3,067	-0.65%
2023/04/28	0	0.00	0	31.05	31.00	0	3,047	0.00%
2023/04/25	5	30.90	0	0.00	30.80	5	2,993	0.17%
2023/04/19	0	0.00	10	32.50	32.50	-10	2,764	-0.36%
2023/04/18	1	32.00	3	32.50	32.25	-2	2,692	-0.07%
2023/04/17	1	32.15	5	32.22	32.35	-4	2,630	-0.15%
2023/04/14	1	31.85	0	0.00	31.65	1	2,536	0.04%
2023/04/11	0	0.00	4	31.64	31.35	-4	2,377	-0.17%
2023/04/10	0	0.00	1	30.40	30.65	-1	2,219	-0.05%
2023/04/07	0	0.00	1	31.25	31.30	-1	2,166	-0.05%
2023/04/06	1	31.40	2	30.98	31.40	-1	2,130	-0.05%
2023/03/30	0	0.00	3	31.00	30.85	-3	2,026	-0.15%
2023/03/29	0	0.00	2	30.75	30.50	-2	1,954	-0.10%
2023/03/28	3	30.10	0	0.00	30.25	3	1,916	0.16%
2023/03/27	0	0.00	1	30.30	30.20	-1	1,860	-0.05%
2023/03/14	10	28.80	12	28.75	28.75	-2	1,571	-0.13%
2023/03/13	1	28.25	0	0.00	28.25	1	1,521	0.07%
2023/03/10	0	0.00	2	28.53	28.50	-2	1,517	-0.13%
2023/03/08	0	0.00	12	28.48	28.65	-12	1,476	-0.81%
2023/03/07	0	0.00	3	28.50	28.45	-3	1,491	-0.20%
2023/03/06	0	0.00	1	28.35	28.35	-1	1,459	-0.07%
2023/03/03	0	0.00	5	28.10	28.10	-5	1,447	-0.35%
2023/03/02	0	0.00	5	28.05	28.05	-5	1,457	-0.34%
2023/02/24	1	27.85	5	27.70	27.70	-4	1,587	-0.25%
2023/02/23	5	27.85	0	0.00	27.80	5	1,601	0.31%
2023/02/21	0	0.00	0	28.20	28.00	0	1,641	0.00%
2023/02/20	0	0.00	2	28.10	28.15	-2	1,645	-0.12%
2023/02/16	2	27.75	0	0.00	27.75	2	1,677	0.12%
2023/02/15	2	27.65	0	0.00	27.60	2	1,723	0.12%
2023/02/13	0	0.00	10	27.75	27.80	-10	1,843	-0.54%
2023/02/10	0	0.00	10	27.60	27.55	-10	1,908	-0.52%
2023/02/09	5	27.99	10	27.90	27.90	-5	1,904	-0.26%
2023/02/06	0	0.00	10	28.10	28.10	-10	1,897	-0.53%
2023/02/03	0	0.00	2	28.05	28.00	-2	1,882	-0.11%
2023/02/02	0	28.00	0	0.00	28.10	0	1,875	0.00%
2023/02/01	0	28.00	0	0.00	27.95	0	1,856	0.00%
2023/01/31	21	27.45	4	27.60	27.60	17	1,815	0.94%
2023/01/30	24	27.10	0	0.00	27.20	24	1,819	1.32%
2023/01/17	0	0.00	46	26.90	26.85	-46	1,823	-2.52%
2023/01/13	5	26.95	0	0.00	26.85	5	1,860	0.27%
2023/01/11	0	0.00	1	27.55	27.60	-1	1,877	-0.05%
2023/01/04	0	0.00	1	27.90	28.00	-1	2,002	-0.05%
2022/12/30	1	27.50	0	0.00	27.40	1	2,049	0.05%
2022/12/29	0	0.00	1	26.80	26.95	-1	2,046	-0.05%
2022/12/23	0	0.00	1	27.35	27.35	-1	2,258	-0.04%
2022/12/22	1	27.35	10	27.30	27.30	-9	2,303	-0.39%
2022/12/21	3	27.10	0	0.00	26.90	3	2,412	0.12%
2022/12/16	2	27.75	0	0.00	27.55	2	2,883	0.07%
2022/12/13	0	0.00	10	28.45	28.10	-10	3,879	-0.26%
2022/12/12	5	28.45	57	28.45	28.35	-52	3,893	-1.34%
2022/12/09	10	28.80	3	29.05	28.60	7	3,901	0.18%
2022/12/05	0	0.00	1	28.80	28.65	-1	3,999	-0.03%
2022/12/02	0	0.00	10	28.80	28.75	-10	4,012	-0.25%
2022/12/01	3	28.75	0	0.00	28.75	3	4,042	0.07%
2022/11/30	1	28.75	0	0.00	28.60	1	4,149	0.02%
2022/11/29	1	28.80	0	0.00	28.80	1	4,494	0.02%
2022/11/23	46	28.63	0	0.00	28.60	46	4,647	0.99%
2022/11/18	3	28.13	2	28.15	28.00	1	4,728	0.02%
2022/11/17	2	28.15	0	0.00	28.15	2	4,766	0.04%
2022/11/15	0	0.00	1	27.90	27.95	-1	4,927	-0.02%
2022/11/11	6	27.81	1	27.95	27.75	5	5,232	0.10%
2022/11/10	1	28.10	0	0.00	27.80	1	5,229	0.02%
2022/11/07	2	26.80	1	26.90	26.90	1	5,092	0.02%
2022/11/03	0	0.00	3	26.60	26.55	-3	5,138	-0.06%
2022/10/28	0	0.00	1	25.75	25.70	-1	5,298	-0.02%
2022/10/27	3	26.05	3	26.00	26.30	0	5,324	0.00%
2022/10/26	1	25.60	0	0.00	25.65	1	5,352	0.02%
2022/10/24	0	0.00	6	26.97	26.70	-6	5,366	-0.11%
2022/10/21	6	26.68	0	0.00	26.60	6	5,405	0.11%
2022/10/20	1	26.80	0	0.00	27.65	1	5,439	0.02%
2022/10/19	1	27.70	0	0.00	27.20	1	5,450	0.02%
2022/10/18	1	27.60	1	27.50	27.45	0	5,496	0.00%
2022/10/17	0	0.00	27	27.00	27.15	-27	5,502	-0.49%
2022/10/14	0	0.00	10	27.55	27.65	-10	5,498	-0.18%
2022/10/13	0	0.00	1	26.50	26.50	-1	5,516	-0.02%
2022/10/12	37	27.68	16	27.85	27.85	21	5,529	0.38%
2022/10/11	2	27.93	10	27.80	27.85	-8	5,552	-0.14%
2022/10/07	0	0.00	45	28.47	28.50	-45	5,567	-0.81%
2022/10/06	1	28.05	1	28.15	28.25	0	5,636	0.00%
2022/10/05	3	28.45	1	28.35	28.10	2	5,670	0.04%
2022/10/04	1	27.20	1	27.70	27.95	0	5,623	0.00%
2022/10/03	1	27.00	0	0.00	27.10	1	5,647	0.02%
2022/09/30	12	26.59	10	26.50	26.70	2	5,819	0.03%
2022/09/29	30	26.55	16	26.71	26.75	14	5,829	0.24%
2022/09/28	3	26.63	20	26.10	26.05	-17	5,836	-0.29%
2022/09/27	25	27.10	24	26.84	27.60	1	5,759	0.02%
2022/09/26	48	28.14	10	27.50	27.50	38	5,709	0.67%
2022/09/23	53	30.49	0	0.00	29.30	53	5,662	0.94%
2022/09/22	55	31.20	2	31.60	30.40	53	5,462	0.97%
2022/09/21	5	30.75	8	31.04	31.05	-3	4,633	-0.06%
2022/09/14	0	0.00	9	30.60	30.95	-9	4,716	-0.19%
2022/09/13	20	31.37	0	0.00	31.10	20	4,764	0.42%
2022/09/06	1	31.80	9	31.54	31.55	-8	5,563	-0.14%
2022/09/05	5	32.95	7	32.61	32.25	-2	5,576	-0.04%
2022/09/02	10	32.01	3	32.13	31.95	7	5,255	0.13%
2022/08/31	20	31.85	0	0.00	31.70	20	5,184	0.39%
2022/08/29	1	31.25	1	31.30	31.30	0	5,267	0.00%
2022/08/26	1	31.65	1	31.95	31.70	0	5,373	0.00%
2022/08/25	0	0.00	2	31.55	31.55	-2	5,370	-0.04%
2022/08/24	1	31.40	3	31.05	31.10	-2	5,343	-0.04%
2022/08/23	0	0.00	6	31.23	31.50	-6	5,328	-0.11%
2022/08/22	1	31.35	0	0.00	31.10	1	5,227	0.02%
2022/08/19	0	0.00	3	31.17	31.10	-3	5,150	-0.06%
2022/08/17	0	0.00	11	29.45	29.60	-11	4,855	-0.23%
2022/08/15	1	29.15	0	0.00	29.20	1	4,859	0.02%
2022/08/11	1	29.60	1	29.10	29.10	0	4,919	0.00%
2022/08/09	1	29.00	2	29.15	29.35	-1	4,915	-0.02%
2022/08/08	5	28.80	0	0.00	28.90	5	4,904	0.10%
2022/08/05	6	29.59	1	29.60	29.15	5	4,875	0.10%
2022/08/03	0	0.00	2	29.05	29.30	-2	4,843	-0.04%
2022/08/02	1	30.00	0	0.00	29.65	1	4,845	0.02%
2022/07/28	0	0.00	1	30.35	30.35	-1	4,922	-0.02%
2022/07/27	3	30.22	5	30.46	30.70	-2	4,935	-0.04%
2022/07/26	1	30.30	0	0.00	30.10	1	4,931	0.02%
2022/07/21	1	30.20	2	30.15	30.30	-1	5,032	-0.02%
2022/07/19	1	30.50	2	30.43	30.40	-1	5,114	-0.02%
2022/07/18	1	30.35	1	29.90	30.05	0	5,147	0.00%
2022/07/15	1	30.05	1	30.20	30.35	0	5,455	0.00%
2022/07/14	0	0.00	2	29.63	30.15	-2	5,444	-0.04%
2022/07/13	2	29.50	1	29.35	29.25	1	5,385	0.02%
2022/07/12	1	28.90	1	29.05	29.00	0	5,397	0.00%
2022/07/08	1	29.20	0	0.00	29.30	1	5,411	0.02%
2022/07/07	0	0.00	2	27.35	27.85	-2	5,260	-0.04%
2022/07/06	1	26.60	5	26.60	26.30	-4	5,281	-0.08%
2022/07/04	0	0.00	1	25.95	26.10	-1	5,427	-0.02%
2022/07/01	2	27.80	20	28.90	27.10	-18	5,576	-0.32%
2022/06/30	0	0.00	0.1	29.10	29.00	-0.1	5,657	0.00%
2022/06/27	0	0.00	2	30.95	30.95	-2	5,961	-0.03%
2022/06/23	1	30.75	0	0.00	30.65	1	6,109	0.02%
2022/06/21	0	0.00	1	29.55	30.65	-1	6,295	-0.02%
2022/06/20	2	29.15	1	29.75	29.25	1	6,334	0.02%
2022/06/16	1	31.15	1	31.45	30.55	0	6,429	0.00%
2022/06/15	14	32.05	2	32.75	31.10	12	6,541	0.18%
2022/06/14	3	30.60	3	31.50	31.50	0	5,909	0.00%
2022/06/07	1	31.25	0	0.00	31.20	1	5,757	0.02%
2022/06/02	4	30.00	0	0.00	30.20	4	5,660	0.07%
2022/05/24	1	29.05	0	0.00	28.95	1	6,142	0.02%
2022/05/20	41	29.49	41	29.71	29.45	0	6,452	0.00%
2022/05/04	5	29.70	0	0.00	29.75	5	9,179	0.05%
2022/04/29	0	0.00	3	30.70	30.55	-3	9,289	-0.03%
2022/04/28	0	0.00	6	30.44	30.65	-6	9,246	-0.06%
2022/04/27	0	0.00	1	29.60	30.20	-1	9,288	-0.01%
2022/04/25	6	30.10	0	0.00	30.05	6	9,469	0.06%
2022/04/22	5	31.55	1	31.50	31.55	4	9,499	0.04%
2022/04/21	1	31.60	0	0.00	31.85	1	9,446	0.01%
2022/04/18	6	29.87	1	30.00	30.00	5	9,149	0.05%
2022/04/12	2	30.80	0	0.00	30.95	2	9,159	0.02%
2022/04/07	0	0.00	8	33.27	32.40	-8	9,523	-0.08%
2022/04/06	0	33.63	12	33.46	33.75	-12	9,491	-0.13%
2022/04/01	3	33.30	3	33.40	33.30	0	9,924	0.00%
2022/03/31	0	32.90	1	32.85	33.00	-1	10,327	-0.01%
2022/03/30	0	32.75	36	32.75	32.60	-36	10,185	-0.35%
2022/03/29	22	32.76	81	32.51	32.60	-59	10,126	-0.58%
2022/03/28	0	0.00	13	32.14	32.45	-13	10,036	-0.13%
2022/03/25	58	32.49	11	32.40	32.20	47	9,981	0.47%
2022/03/24	41	32.05	2	32.00	31.85	39	9,841	0.40%
2022/03/23	0	0.00	2	31.70	31.90	-2	9,949	-0.02%
2022/03/22	13	31.36	44	31.61	32.00	-31	10,247	-0.30%
2022/03/21	30	31.13	3	31.18	31.20	27	10,407	0.26%
2022/03/18	18	30.71	2	30.83	30.85	16	10,359	0.15%
2022/03/16	0	0.00	1	28.80	28.95	-1	10,389	-0.01%
2022/03/11	2	29.45	0	0.00	29.45	2	10,706	0.02%
2022/03/09	2	29.05	0	0.00	29.50	2	10,676	0.02%
2022/03/08	4	29.36	2	29.45	29.05	2	10,664	0.02%
2022/03/07	0	0.00	6	30.08	30.00	-6	10,564	-0.06%
2022/03/04	8	31.64	5	31.86	31.50	3	10,458	0.03%
2022/03/03	2	32.05	0	0.00	32.05	2	10,361	0.02%
2022/03/02	1	31.70	1	31.75	31.80	0	10,324	0.00%
2022/03/01	4	32.26	0	0.00	32.25	4	10,259	0.04%
2022/02/24	2	31.60	5	31.90	31.55	-3	10,140	-0.03%
2022/02/23	0	0.00	1	32.25	32.20	-1	10,039	-0.01%
2022/02/22	4	32.45	0	0.00	31.85	4	10,012	0.04%
2022/02/21	3	33.00	0	0.00	33.00	3	9,946	0.03%
2022/02/18	11	32.42	4	32.55	33.10	7	10,211	0.07%
2022/02/17	1	32.05	1	32.15	31.95	0	10,036	0.00%
2022/02/16	1	31.45	0	0.00	31.30	1	9,751	0.01%
2022/02/14	1	31.05	1	31.00	30.95	0	9,705	0.00%
2022/02/11	0	0.00	1	31.15	31.15	-1	9,663	-0.01%
2022/02/10	3	31.25	11	31.19	31.15	-8	9,600	-0.08%
2022/02/09	1	32.65	2	32.60	32.65	-1	9,261	-0.01%
2022/02/08	2	33.00	2	32.55	32.60	0	9,108	0.00%
2022/02/07	7	32.51	6	32.55	32.60	1	8,730	0.01%
2022/01/26	0	0.00	32	30.64	31.00	-32	8,149	-0.39%
2022/01/25	1	30.50	2	30.90	30.10	-1	7,974	-0.01%
2022/01/21	4	30.40	1	30.45	30.45	3	7,872	0.04%
2022/01/20	6	30.76	0	0.00	30.80	6	7,963	0.08%
2022/01/19	2	30.33	4	30.45	30.55	-2	8,241	-0.02%
2022/01/18	2	30.53	1	30.05	29.95	1	8,136	0.01%
2022/01/17	0	0.00	3	30.27	30.20	-3	7,981	-0.04%
2022/01/13	2	29.75	0	0.00	29.50	2	7,834	0.03%
2022/01/12	4	29.40	1	29.65	29.40	3	7,811	0.04%
2022/01/11	4	30.10	2	30.18	29.95	2	7,749	0.03%
2022/01/10	2	30.85	1	30.60	30.75	1	7,689	0.01%
2022/01/07	2	30.65	25	30.37	30.55	-23	7,667	-0.30%
2022/01/06	3	30.85	0	0.00	31.40	3	7,594	0.04%
2022/01/05	1	31.95	10	31.45	31.40	-9	7,529	-0.12%
2022/01/04	9	31.65	1	31.65	31.65	8	7,477	0.11%
2022/01/03	5	32.19	8	32.56	32.10	-3	7,389	-0.04%
2021/12/30	18	32.56	24	32.39	32.30	-6	7,195	-0.08%
2021/12/29	7	31.36	5	31.44	31.85	2	6,836	0.03%
2021/12/28	76	32.21	83	32.16	31.20	-7	6,683	-0.10%
2021/12/27	44	31.48	19	31.18	31.50	25	6,090	0.41%
2021/12/24	0	0.00	4	29.99	29.90	-4	5,566	-0.07%
2021/12/23	0	0.00	5	29.90	29.75	-5	5,555	-0.09%
2021/12/22	0	0.00	1	29.65	29.65	-1	5,532	-0.02%
2021/12/21	0	0.00	1	29.65	29.75	-1	5,510	-0.02%
2021/12/20	2	30.43	6	30.20	30.10	-4	5,459	-0.07%
2021/12/17	4	30.21	5	30.03	29.95	-1	5,372	-0.02%
2021/12/16	10	30.41	1	30.45	30.60	9	5,231	0.17%
2021/12/15	2	30.10	11	29.90	30.30	-9	4,845	-0.19%
2021/12/14	3	28.53	0	0.00	28.50	3	4,519	0.07%
2021/12/13	1	28.85	2	28.85	28.70	-1	4,463	-0.02%
2021/12/10	2	29.35	6	29.67	29.20	-4	4,412	-0.09%
2021/12/09	0	0.00	5	29.14	29.50	-5	4,100	-0.12%
2021/12/07	7	28.76	2	28.75	28.70	5	3,874	0.13%
2021/11/30	10	27.40	0	0.00	27.25	10	3,715	0.27%
2021/11/25	3	28.15	0	0.00	27.75	3	3,671	0.08%
2021/11/22	2	28.60	3	28.50	28.25	-1	3,665	-0.03%
2021/11/19	4	28.44	1	28.20	28.20	3	3,632	0.08%
2021/11/18	14	29.10	17	29.34	28.85	-3	3,548	-0.08%
2021/11/17	6	29.67	7	29.85	30.00	-1	3,389	-0.03%
2021/11/16	30	28.95	9	28.85	29.00	21	2,923	0.72%
2021/11/15	1	27.80	0	0.00	28.05	1	2,646	0.04%
2021/11/11	0	0.00	1	27.95	27.95	-1	2,625	-0.04%
2021/11/10	0	0.00	1	28.05	27.90	-1	2,619	-0.04%
2021/11/09	1	27.70	0	0.00	27.75	1	2,609	0.04%
2021/11/05	2	27.88	1	28.10	27.90	1	2,633	0.04%
2021/11/01	2	27.90	0	0.00	27.90	2	2,702	0.07%
2021/10/29	6	27.62	0	0.00	27.40	6	2,719	0.22%
2021/10/28	5	27.95	0	0.00	28.10	5	2,735	0.18%
2021/10/27	29	27.75	34	28.36	28.65	-5	2,639	-0.19%
2021/10/26	0	0.00	1	26.20	26.15	-1	2,335	-0.04%
2021/10/25	1	25.95	0	0.00	26.05	1	2,350	0.04%
2021/10/21	1	25.30	0	0.00	25.95	1	2,475	0.04%
2021/10/20	0	0.00	1	25.35	25.35	-1	2,533	-0.04%
2021/10/15	0	0.00	3	25.75	25.45	-3	2,990	-0.10%
2021/10/04	3	25.80	1	25.85	25.35	2	3,833	0.05%
2021/10/01	3	26.00	0	0.00	26.00	3	3,847	0.08%
2021/09/30	0	0.00	4	26.61	26.85	-4	3,853	-0.10%
2021/09/29	1	26.30	0	0.00	26.35	1	3,874	0.03%
2021/09/24	3	26.50	0	0.00	26.20	3	4,278	0.07%
2021/09/14	2	25.65	0	0.00	25.65	2	4,769	0.04%
2021/09/10	4	25.38	0	0.00	25.35	4	4,813	0.08%
2021/09/07	0	0.00	3	25.60	25.25	-3	4,839	-0.06%
2021/09/01	2	26.45	0	0.00	26.65	2	4,887	0.04%
2021/08/31	2	26.40	0	0.00	26.45	2	4,878	0.04%
2021/08/30	6	26.49	4	26.48	26.55	2	4,883	0.04%
2021/08/26	1	26.05	6	26.15	26.15	-5	4,865	-0.10%
2021/08/25	0	0.00	1	26.40	26.30	-1	4,845	-0.02%
2021/08/23	5	26.30	0	0.00	26.30	5	4,839	0.10%
2021/08/20	2	25.85	0	0.00	25.75	2	4,853	0.04%
2021/08/19	1	26.05	0	0.00	26.10	1	4,840	0.02%
2021/08/17	7	26.01	0	0.00	25.85	7	4,862	0.14%
2021/08/16	0	0.00	1	26.10	26.15	-1	4,841	-0.02%
2021/08/11	3	27.62	0	0.00	27.75	3	4,834	0.06%
2021/08/09	6	28.60	1	28.75	28.40	5	4,896	0.10%
2021/08/05	0	0.00	1	30.20	29.85	-1	4,892	-0.02%
2021/08/04	1	31.25	1	30.85	30.55	0	4,982	0.00%
2021/08/03	8	32.76	0	0.00	32.85	8	4,997	0.16%
2021/08/02	5	32.70	0	0.00	32.75	5	4,961	0.10%
2021/07/30	5	33.10	12	33.15	32.80	-7	4,976	-0.14%
2021/07/29	0	0.00	3	33.80	33.65	-3	4,945	-0.06%
2021/07/28	0	0.00	3	33.50	33.60	-3	4,943	-0.06%
2021/07/27	1	34.70	1	34.15	34.15	0	4,973	0.00%
2021/07/26	13	34.32	1	34.50	34.45	12	5,017	0.24%
2021/07/23	16	34.58	15	34.70	34.60	1	5,000	0.02%
2021/07/22	0	0.00	4	33.35	33.70	-4	4,766	-0.08%
2021/07/21	8	32.90	0	0.00	32.30	8	4,734	0.17%
2021/07/20	1	33.05	0	0.00	33.10	1	4,720	0.02%
2021/07/16	0	0.00	5	34.27	34.30	-5	4,840	-0.10%
2021/07/15	0	0.00	20	33.99	33.95	-20	4,860	-0.41%
2021/07/14	12	33.97	8	34.28	34.30	4	4,878	0.08%
2021/07/13	16	33.95	0	0.00	33.40	16	4,912	0.33%
2021/07/12	0	0.00	3	34.67	34.35	-3	5,099	-0.06%
2021/07/09	0	0.00	9	33.86	33.75	-9	5,007	-0.18%
2021/07/08	4	33.01	0	0.00	33.10	4	5,134	0.08%
2021/07/05	0	0.00	5	32.90	33.00	-5	6,207	-0.08%
2021/07/02	3	32.80	0	0.00	32.80	3	6,566	0.05%
2021/07/01	4	33.16	7	33.62	33.25	-3	6,693	-0.04%
2021/06/30	0	0.00	4	33.10	33.00	-4	6,463	-0.06%
2021/06/29	4	32.39	0	0.00	32.50	4	6,427	0.06%
2021/06/28	5	33.00	9	32.94	33.20	-4	6,428	-0.06%
2021/06/25	7	31.64	1	31.75	31.85	6	6,265	0.10%
2021/06/24	3	31.15	0	0.00	31.25	3	6,285	0.05%
2021/06/23	0	0.00	1	30.80	30.90	-1	6,476	-0.02%
2021/06/21	1	30.10	0	0.00	30.15	1	6,542	0.02%
2021/06/18	1	30.80	0	0.00	30.65	1	6,620	0.02%
2021/06/10	5	30.80	4	30.98	30.85	1	7,261	0.01%
2021/06/09	0	0.00	1	30.20	30.00	-1	7,241	-0.01%
2021/06/07	2	29.50	2.1	30.05	29.85	-0.1	7,561	0.00%
2021/06/04	2	29.98	1	30.05	29.95	1	7,688	0.01%
2021/06/01	1	30.25	18	30.27	30.25	-17	8,044	-0.21%
2021/05/28	0	0.00	4	29.60	29.80	-4	8,167	-0.05%
2021/05/26	0	0.00	3	29.40	29.30	-3	8,487	-0.04%
2021/05/25	19	29.26	0	0.00	29.00	19	8,526	0.22%
2021/05/21	1	28.65	0	0.00	28.75	1	8,767	0.01%
2021/05/19	1	28.60	2	28.65	28.75	-1	8,966	-0.01%
2021/05/18	0	0.00	3	28.40	28.60	-3	8,974	-0.03%
2021/05/17	1	25.95	2	26.00	26.00	-1	8,963	-0.01%
2021/05/14	5	27.56	0	0.00	27.90	5	8,903	0.06%
2021/05/13	0	0.00	1	28.00	27.60	-1	8,870	-0.01%
2021/05/12	4	28.68	8	28.82	28.15	-4	8,810	-0.05%
2021/05/11	4	30.90	15	31.40	30.70	-11	8,661	-0.13%
2021/05/10	5	32.30	0	0.00	32.20	5	8,595	0.06%
2021/05/05	0	0.00	7	31.50	31.50	-7	8,546	-0.08%
2021/05/04	0	0.00	5	31.00	31.95	-5	8,551	-0.06%
2021/05/03	0	0.00	5	33.55	33.10	-5	8,504	-0.06%
2021/04/29	0	0.00	6	35.10	34.55	-6	8,434	-0.07%
2021/04/28	13	35.02	2	35.23	34.90	11	8,421	0.13%
2021/04/27	5	34.65	0	0.00	34.70	5	8,426	0.06%
2021/04/26	4	35.00	0	0.00	35.00	4	8,465	0.05%
2021/04/23	1	34.50	4	34.75	34.70	-3	8,461	-0.04%
2021/04/22	4	34.35	2	34.63	34.35	2	8,508	0.02%
2021/04/21	1	35.15	31	35.20	35.15	-30	8,401	-0.36%
2021/04/19	5	35.88	1	35.70	35.80	4	8,381	0.05%
2021/04/16	23	36.52	3	36.18	36.40	20	8,271	0.24%
2021/04/15	6	35.68	1	35.65	35.50	5	8,043	0.06%
2021/04/14	4	34.88	3	34.73	34.95	1	7,935	0.01%
2021/04/13	5	35.80	3	35.77	35.35	2	8,112	0.02%
2021/04/12	41	36.61	1	36.40	36.30	40	8,481	0.47%
2021/04/09	3	34.92	52	35.39	35.75	-49	8,026	-0.61%
2021/04/08	5	34.89	15	34.73	34.75	-10	7,714	-0.13%
2021/04/07	2	33.28	14	33.39	33.50	-12	7,415	-0.16%
2021/04/06	6	32.56	0	0.00	32.70	6	7,471	0.08%
2021/04/01	2	32.25	0	0.00	32.50	2	7,490	0.03%
2021/03/30	1	32.20	0	0.00	32.15	1	7,427	0.01%
2021/03/29	1	32.50	0	0.00	32.55	1	7,353	0.01%
2021/03/26	15	32.55	20	32.87	32.55	-5	7,299	-0.07%
2021/03/25	27	32.83	1	32.60	32.65	26	7,110	0.37%
2021/03/24	29	32.78	9	32.87	32.90	20	7,130	0.28%
2021/03/23	5	32.60	1	32.50	32.50	4	7,143	0.06%
2021/03/22	1	32.90	0.2	33.65	33.10	0.8	7,072	0.01%
2021/03/19	9	32.40	5	32.51	33.10	4	6,919	0.06%
2021/03/18	11	32.20	14	32.11	32.30	-3	6,776	-0.04%
2021/03/17	0	0.00	7	31.87	31.75	-7	6,814	-0.10%
2021/03/16	8	31.46	5	31.70	31.45	3	6,874	0.04%
2021/03/12	5	32.20	20	31.80	31.85	-15	6,983	-0.21%
2021/03/11	14	32.10	4	32.06	32.00	10	7,013	0.14%
2021/03/10	1	31.60	4	31.66	31.50	-3	6,863	-0.04%
2021/03/09	4	30.63	0	0.00	31.15	4	6,879	0.06%
2021/03/08	10	31.30	0	0.00	30.95	10	6,870	0.15%
2021/03/05	0	0.00	2	31.20	31.20	-2	6,740	-0.03%
2021/03/04	2	30.80	1	31.20	31.05	1	6,719	0.01%
2021/03/02	0	0.00	3	31.53	30.80	-3	6,706	-0.04%
2021/02/26	7	30.94	1	31.10	31.00	6	6,577	0.09%
2021/02/23	2	31.15	8	31.19	31.00	-6	6,618	-0.09%
2021/02/22	0	0.00	5	30.69	30.75	-5	6,583	-0.08%
2021/02/19	0	0.00	1	29.70	30.05	-1	6,855	-0.01%
2021/02/18	0	0.00	4	29.25	29.40	-4	6,968	-0.06%
2021/02/17	0	0.00	1	28.65	28.85	-1	7,301	-0.01%
2021/02/04	1	28.00	0	0.00	28.30	1	7,741	0.01%
2021/02/02	0	0.00	1	27.70	27.80	-1	8,023	-0.01%
2021/02/01	0	0.00	10	27.65	27.75	-10	8,195	-0.12%
2021/01/26	2	27.83	0	0.00	27.75	2	9,746	0.02%
2021/01/25	1	28.10	0	0.00	28.10	1	10,818	0.01%
2021/01/21	3	27.90	0	0.00	27.90	3	10,893	0.03%
2021/01/19	3	29.70	0	0.00	29.30	3	10,903	0.03%
2021/01/18	1	28.90	0	0.00	28.95	1	10,850	0.01%
2021/01/14	10	29.90	0	0.00	30.00	10	10,774	0.09%
2021/01/12	10	29.50	0	0.00	29.50	10	10,775	0.09%
2021/01/08	1	30.05	0	0.00	30.15	1	10,704	0.01%
2021/01/07	1	30.25	0	0.00	30.25	1	10,648	0.01%
2021/01/06	15	31.24	0	0.00	30.55	15	10,586	0.14%
2021/01/05	0	0.00	5	31.99	32.50	-5	10,188	-0.05%
2020/12/31	0	0.00	3	30.57	30.45	-3	9,604	-0.03%
2020/12/30	2	30.75	2	30.60	30.55	0	9,554	0.00%
2020/12/29	2	30.68	8	31.01	30.85	-6	9,462	-0.06%
2020/12/24	12	29.52	0	0.00	29.35	12	9,071	0.13%
2020/12/23	12	29.24	0	0.00	29.35	12	9,027	0.13%
2020/12/18	1	29.55	0	0.00	29.65	1	9,089	0.01%
2020/12/17	1	29.40	0	0.00	29.40	1	9,124	0.01%
2020/12/15	3	28.80	5	29.45	28.70	-2	9,413	-0.02%
2020/12/11	4	29.38	4	29.21	29.25	0	9,501	0.00%
2020/12/10	1	30.55	2	30.60	30.10	-1	9,310	-0.01%
2020/12/08	1	30.50	0	0.00	30.50	1	9,173	0.01%
2020/12/07	1	30.90	1	30.60	30.60	0	9,050	0.00%
2020/12/03	12	30.54	1	30.70	30.35	11	8,973	0.12%
2020/12/02	1	30.40	0	0.00	30.10	1	8,881	0.01%
2020/11/30	5	30.30	0.3	30.20	30.20	4.7	8,914	0.05%
2020/11/27	50	30.20	57.2	30.17	30.15	-7.2	8,957	-0.08%
2020/11/24	10	29.86	0	0.00	29.80	10	8,959	0.11%
2020/11/23	2	29.90	0	0.00	30.20	2	8,953	0.02%
2020/11/20	0.1	30.10	1	30.30	30.10	-0.9	8,909	-0.01%
2020/11/19	12	30.09	20	30.00	29.95	-8	8,962	-0.09%
2020/11/18	4	30.74	0	0.00	30.50	4	9,001	0.04%
2020/11/17	3	30.65	1	30.65	30.65	2	9,020	0.02%
2020/11/16	11	30.58	10	30.20	30.85	1	9,131	0.01%
2020/11/13	0	0.00	9	29.62	30.25	-9	8,925	-0.10%
2020/11/12	6	29.06	1	29.65	28.95	5	8,660	0.06%
2020/11/11	10	29.05	1	29.50	29.65	9	8,567	0.11%
2020/11/09	0.1	29.50	0	0.00	29.30	0.1	8,492	0.00%
2020/11/06	1.1	29.29	8	29.28	29.00	-6.9	8,475	-0.08%
2020/11/04	7.2	28.85	2	28.65	28.85	5.2	8,474	0.06%
2020/11/03	2	29.20	1	30.00	29.20	1	8,350	0.01%
2020/11/02	5.2	30.31	20	30.44	30.50	-14.8	7,719	-0.19%
2020/10/28	0	0.00	5	28.00	27.55	-5	6,670	-0.07%
2020/10/26	5	27.60	0	0.00	27.50	5	6,536	0.08%
2020/10/23	0	0.00	1	27.65	27.60	-1	6,535	-0.02%
2020/10/20	1	27.60	5	27.65	27.50	-4	6,581	-0.06%
2020/10/14	5	27.15	5	27.35	27.10	0	6,646	0.00%
2020/10/12	0	0.00	5	26.85	26.80	-5	6,646	-0.08%
2020/10/08	0	0.00	1	27.00	27.05	-1	6,641	-0.02%
2020/09/25	5	25.65	0	0.00	25.25	5	6,946	0.07%
2020/09/22	1	26.80	1	27.55	26.80	0	6,990	0.00%
2020/09/21	0	0.00	1	27.50	27.70	-1	7,069	-0.01%
2020/09/18	2	28.75	7	28.44	27.55	-5	7,041	-0.07%
2020/09/16	1	28.00	1	27.50	27.85	0	6,659	0.00%
2020/09/09	0	0.00	5	27.65	27.35	-5	6,700	-0.07%
2020/09/07	0	0.00	1	26.75	26.80	-1	6,593	-0.02%
2020/09/04	5	27.20	0	0.00	27.20	5	6,566	0.08%
2020/09/03	5	27.85	0	0.00	27.80	5	6,495	0.08%
2020/09/01	6	28.19	0	0.00	27.90	6	6,316	0.09%
2020/08/31	0	0.00	6	27.98	27.75	-6	6,232	-0.10%
2020/08/27	6	27.38	0	0.00	27.30	6	6,148	0.10%
2020/08/24	1	27.90	0	0.00	28.15	1	5,854	0.02%
2020/08/21	2	28.03	2	28.00	27.85	0	5,652	0.00%
2020/08/20	2	26.95	1	26.65	26.65	1	5,236	0.02%
2020/08/19	0	0.00	41	27.42	27.30	-41	4,917	-0.83%
2020/08/17	11	26.92	2	26.83	26.80	9	4,657	0.19%
2020/08/14	10	26.80	1	26.90	26.80	9	4,604	0.20%
2020/08/13	0	0.00	1	27.95	27.10	-1	4,536	-0.02%
2020/08/12	4	26.84	1	27.30	27.65	3	4,356	0.07%
2020/08/11	2	27.13	10	27.35	26.75	-8	4,191	-0.19%
2020/08/07	10	26.10	0	0.00	26.50	10	3,920	0.26%
2020/08/06	25	25.95	1	25.60	25.90	24	3,811	0.63%
2020/08/05	0	0.00	1	25.20	25.10	-1	3,491	-0.03%
2020/08/04	0	0.00	4	25.20	25.15	-4	3,478	-0.12%
2020/08/03	1	24.90	20	24.86	24.90	-19	3,466	-0.55%
2020/07/31	0	0.00	6	24.10	24.10	-6	3,435	-0.17%
2020/07/30	0	0.00	1	23.95	24.00	-1	3,441	-0.03%
2020/07/28	0	0.00	2	23.60	23.10	-2	3,514	-0.06%
2020/07/22	7	25.04	2	25.15	24.85	5	3,440	0.15%
2020/07/20	2	24.60	0	0.00	24.65	2	3,384	0.06%
2020/07/10	0	0.00	10	24.65	24.60	-10	3,289	-0.30%
2020/07/09	6	25.34	2	25.05	24.90	4	3,389	0.12%
2020/07/08	7	25.03	0	0.00	24.80	7	3,345	0.21%
2020/07/03	0	0.00	20	24.25	24.25	-20	3,102	-0.64%
2020/07/01	3	24.35	3	24.50	24.30	0	3,012	0.00%
2020/06/19	0	0.00	5	22.40	22.55	-5	2,808	-0.18%
2020/06/12	1	20.75	0	0.00	20.85	1	2,679	0.04%
2020/06/09	1	21.75	0	0.00	21.75	1	2,779	0.04%
2020/05/26	0	0.00	1	21.50	21.25	-1	2,854	-0.04%
2020/05/15	0	0.00	10	21.50	21.10	-10	2,984	-0.34%
2020/05/14	10	22.10	0	0.00	21.65	10	2,942	0.34%
2020/05/13	0	0.00	3	21.68	22.35	-3	2,868	-0.10%
2020/05/08	0	0.00	4	21.74	21.80	-4	2,809	-0.14%
2020/05/05	1	20.80	0	0.00	20.85	1	2,714	0.04%
2020/05/04	0	0.00	1	21.10	21.05	-1	2,673	-0.04%
2020/04/28	0	0.00	5	20.60	20.65	-5	2,633	-0.19%
2020/04/27	0	0.00	4	20.50	20.40	-4	2,677	-0.15%
2020/04/23	0	0.00	4	20.10	20.10	-4	2,682	-0.15%
2020/04/21	1	20.10	0	0.00	19.65	1	2,710	0.04%
2020/04/16	5	20.00	0	0.00	20.00	5	2,780	0.18%
2020/04/14	5	20.34	10	21.05	20.50	-5	2,747	-0.18%
2020/04/13	13	20.27	0	0.00	20.45	13	2,634	0.49%
2020/04/08	6	19.48	0	0.00	19.85	6	2,645	0.23%
2020/04/06	1	19.30	0	0.00	19.50	1	2,639	0.04%
2020/03/30	0	0.00	1	18.35	19.00	-1	2,699	-0.04%
2020/03/20	0	0.00	1	15.65	16.25	-1	2,913	-0.03%
2020/03/19	1	14.75	6	15.14	14.80	-5	2,906	-0.17%
2020/03/17	0	0.00	1	17.40	16.90	-1	2,865	-0.03%
2020/03/16	0	0.00	5	19.95	18.75	-5	2,816	-0.18%
2020/03/13	6	19.67	1	19.60	19.95	5	2,805	0.18%
2020/03/12	2	21.78	10	22.50	21.70	-8	2,722	-0.29%
2020/03/11	11	22.74	0	0.00	22.90	11	2,621	0.42%
2020/03/09	1	22.80	0	0.00	22.60	1	2,576	0.04%
2020/03/03	1	23.50	0	0.00	23.45	1	2,586	0.04%
2020/02/24	1	23.65	0	0.00	23.50	1	2,608	0.04%
2020/02/21	0	0.00	3	23.95	23.95	-3	2,614	-0.11%
2020/02/20	4	24.24	7	24.25	23.85	-3	2,620	-0.11%
2020/02/19	7	23.55	0	0.00	23.80	7	2,596	0.27%
2020/02/18	0	0.00	3	23.12	23.20	-3	2,569	-0.12%
2020/02/13	20	23.30	3	22.98	23.15	17	2,572	0.66%
2020/02/12	4	22.58	1	22.45	22.60	3	2,548	0.12%
2020/02/11	2	22.45	0	0.00	22.40	2	2,543	0.08%
2020/02/05	1	22.80	0	0.00	22.50	1	2,601	0.04%
2020/01/20	6	25.65	0	0.00	25.65	6	2,655	0.23%
2020/01/16	1	25.70	0	0.00	25.80	1	2,635	0.04%
2020/01/13	1	25.15	0	0.00	25.20	1	2,573	0.04%
2020/01/03	1	25.80	0	0.00	25.25	1	2,679	0.04%
2019/12/30	5	25.70	5	25.65	25.80	0	2,649	0.00%
2019/12/26	1	26.00	0	0.00	26.10	1	2,653	0.04%
2019/12/23	0	0.00	1	25.70	25.50	-1	2,682	-0.04%
2019/12/18	3	25.90	0	0.00	25.90	3	2,716	0.11%
2019/12/17	0	0.00	2	26.05	26.00	-2	2,712	-0.07%
2019/12/16	0	0.00	1	25.10	25.20	-1	2,542	-0.04%
2019/12/12	1	24.50	0	0.00	24.50	1	2,552	0.04%
2019/12/04	0	0.00	3	25.30	25.35	-3	2,718	-0.11%
2019/11/28	0	0.00	2	25.35	25.35	-2	2,818	-0.07%
2019/11/26	1	25.50	0	0.00	25.30	1	2,890	0.03%
2019/11/20	1	25.15	1	25.00	25.15	0	3,114	0.00%
2019/11/18	0	0.00	2	24.80	25.10	-2	3,234	-0.06%
2019/11/11	1	23.90	20	23.85	23.75	-19	3,777	-0.50%
2019/11/08	1	24.10	0	0.00	24.40	1	3,857	0.03%
2019/11/05	1	24.60	0	0.00	24.65	1	4,378	0.02%
2019/11/04	20	24.10	1	24.70	24.85	19	4,522	0.42%
2019/11/01	10	24.00	0	0.00	23.85	10	4,556	0.22%
2019/10/31	1	23.85	0	0.00	23.80	1	4,603	0.02%
2019/10/30	10	24.25	0	0.00	24.25	10	4,649	0.22%
2019/10/29	2	24.50	0	0.00	24.15	2	4,688	0.04%
2019/10/28	1	24.70	0	0.00	24.70	1	4,713	0.02%
2019/10/25	0	0.00	1	25.30	25.35	-1	4,689	-0.02%
2019/10/24	0	0.00	5	25.15	25.20	-5	4,740	-0.11%
2019/10/23	1	25.10	0	0.00	25.10	1	5,075	0.02%
2019/10/21	1	25.10	0	0.00	25.50	1	5,190	0.02%
2019/10/15	3	24.97	0	0.00	24.70	3	5,431	0.06%
2019/10/02	5	25.55	5	25.65	26.60	0	5,923	0.00%
2019/09/27	0	0.00	10	26.50	26.25	-10	5,875	-0.17%
2019/09/26	0	0.00	1	27.20	26.75	-1	5,850	-0.02%
2019/09/24	1	26.85	0	0.00	26.90	1	5,796	0.02%
2019/09/23	11	26.76	0	0.00	26.80	11	5,827	0.19%
2019/09/10	2	27.40	0	0.00	27.25	2	6,013	0.03%
2019/09/06	0	0.00	2	28.15	28.15	-2	5,927	-0.03%
2019/09/05	2	28.63	5	28.50	28.55	-3	5,869	-0.05%
2019/09/04	0	0.00	2	28.55	28.55	-2	5,848	-0.03%
2019/09/02	0	0.00	5	28.45	28.65	-5	5,815	-0.09%
2019/08/30	1	28.15	0	0.00	28.00	1	5,760	0.02%
2019/08/29	2	27.70	0	0.00	27.90	2	5,720	0.03%
2019/08/28	4	27.85	3	28.20	27.60	1	5,675	0.02%
2019/08/27	0	0.00	2	27.33	27.65	-2	5,580	-0.04%
2019/08/26	4	27.01	5	27.00	26.85	-1	5,536	-0.02%
2019/08/23	3	28.10	0	0.00	28.10	3	5,457	0.05%
2019/08/22	1	28.30	0	0.00	28.45	1	5,445	0.02%
2019/08/21	5	28.40	17	28.32	28.25	-12	5,355	-0.22%
2019/08/19	5	29.10	2	28.80	28.85	3	5,210	0.06%
2019/08/16	0	0.00	1	28.60	28.65	-1	5,170	-0.02%
2019/08/15	9	28.98	6	29.03	28.75	3	5,126	0.06%
2019/08/14	3	28.75	6	28.85	28.95	-3	5,035	-0.06%
2019/08/13	2	27.85	0	0.00	27.75	2	4,835	0.04%
2019/08/12	1	28.85	0	0.00	28.75	1	4,774	0.02%
2019/08/08	1	28.55	6	28.53	28.45	-5	4,616	-0.11%
2019/08/06	0	0.00	3	27.83	28.30	-3	4,373	-0.07%
2019/08/02	0	0.00	1	27.20	27.15	-1	4,223	-0.02%
2019/07/31	0	0.00	1	26.85	27.05	-1	4,261	-0.02%
2019/07/30	3	26.60	1	26.90	26.45	2	4,274	0.05%
2019/07/26	10	27.48	1	27.30	27.40	9	4,281	0.21%
2019/07/25	0	0.00	7	27.94	27.60	-7	4,335	-0.16%
2019/07/24	0	0.00	1	27.15	27.20	-1	4,229	-0.02%
2019/07/23	9	27.06	7	26.95	26.85	2	4,220	0.05%
2019/07/22	0	0.00	1	26.85	26.85	-1	4,182	-0.02%
2019/07/19	0	0.00	1	26.45	26.25	-1	4,201	-0.02%
2019/07/18	1	26.45	0	0.00	26.20	1	4,231	0.02%
2019/07/17	0	0.00	3	26.53	26.80	-3	4,239	-0.07%
2019/07/12	0	0.00	5	26.10	26.00	-5	4,254	-0.12%
2019/07/11	5	25.85	0	0.00	25.70	5	4,226	0.12%
2019/07/10	0	0.00	20	25.94	25.60	-20	4,243	-0.47%
2019/06/28	3	24.95	0	0.00	25.05	3	4,038	0.07%
2019/06/27	0	0.00	1	25.85	25.25	-1	4,034	-0.02%
2019/06/26	1	25.60	4	25.75	25.70	-3	3,911	-0.08%
2019/06/25	1	25.75	1	25.40	25.35	0	3,926	0.00%
2019/06/24	0	0.00	5	25.16	25.30	-5	3,877	-0.13%
2019/06/21	4	24.60	3	24.68	24.50	1	3,881	0.03%
2019/06/18	0	0.00	1	23.70	23.55	-1	4,303	-0.02%
2019/05/31	1	23.45	0	0.00	23.45	1	5,027	0.02%
2019/05/30	5	23.20	1	22.60	23.20	4	5,063	0.08%
2019/05/28	1	23.15	0	0.00	23.15	1	5,107	0.02%
2019/05/27	1	23.20	0	0.00	23.15	1	5,149	0.02%
2019/05/23	0	0.00	15	23.83	23.30	-15	5,218	-0.29%
2019/05/22	10	24.28	0	0.00	24.15	10	5,200	0.19%
2019/05/21	2	24.30	0	0.00	24.45	2	5,226	0.04%
2019/05/20	1	24.20	3	24.50	24.75	-2	5,249	-0.04%
2019/05/17	1	24.55	1	24.70	24.25	0	5,221	0.00%
2019/05/16	1	24.30	0	0.00	24.30	1	5,180	0.02%
2019/05/14	2	23.75	4	24.55	24.80	-2	5,107	-0.04%
2019/05/13	3	24.47	5	24.71	24.55	-2	5,084	-0.04%
2019/05/10	1	23.85	0	0.00	24.10	1	5,034	0.02%
2019/05/09	5	24.57	0	0.00	24.20	5	4,995	0.10%
2019/05/08	6	25.21	3	25.27	25.35	3	4,909	0.06%
2019/05/07	2	25.70	0	0.00	25.70	2	4,836	0.04%
2019/05/06	4	25.58	3	25.80	25.10	1	4,785	0.02%
2019/05/03	2	26.20	7	26.30	26.40	-5	4,701	-0.11%
2019/05/02	1	26.15	3	26.07	26.25	-2	4,671	-0.04%
2019/04/30	4	25.63	19	25.75	26.00	-15	4,622	-0.32%
2019/04/29	1	25.05	0	0.00	25.00	1	4,407	0.02%
2019/04/26	3	25.20	0	0.00	25.35	3	4,409	0.07%
2019/04/25	9	25.57	3	25.63	25.15	6	4,519	0.13%
2019/04/24	3	25.22	0	0.00	25.45	3	4,551	0.07%
2019/04/23	2	25.05	0	0.00	25.20	2	4,545	0.04%
2019/04/22	0	0.00	5	25.10	25.10	-5	4,548	-0.11%
2019/04/16	1	24.50	1	24.80	24.50	0	4,820	0.00%
2019/04/15	0	0.00	2	23.95	24.65	-2	4,989	-0.04%
2019/04/11	3	23.62	0	0.00	23.70	3	4,911	0.06%
2019/04/10	0	0.00	2	24.20	24.10	-2	4,887	-0.04%
2019/04/09	3	23.75	2.1	23.70	23.85	0.9	4,821	0.02%
2019/04/08	5	23.75	0	0.00	23.75	5	4,839	0.10%
2019/03/28	1	23.00	0	0.00	22.90	1	4,701	0.02%
2019/03/26	9	23.62	0	0.00	23.40	9	4,622	0.19%
2019/03/25	7	23.97	0	0.00	23.75	7	4,553	0.15%
2019/03/22	2	25.45	7	25.42	24.85	-5	4,557	-0.11%
2019/03/21	1	26.25	0	0.00	26.10	1	4,316	0.02%
2019/03/20	1	26.00	1	26.15	26.05	0	4,214	0.00%
2019/03/19	5	26.39	0	0.00	26.10	5	4,218	0.12%
2019/03/18	4	26.20	3	26.08	26.50	1	4,208	0.02%
2019/03/08	0	0.00	1	24.70	24.75	-1	4,017	-0.02%
2019/03/06	1	25.15	5	25.20	25.70	-4	3,941	-0.10%
2019/03/04	1	25.05	0	0.00	25.00	1	3,847	0.03%
2019/02/18	1	24.50	0	0.00	24.80	1	3,808	0.03%
2019/02/14	0	0.00	1	24.95	24.80	-1	3,805	-0.03%
2019/02/11	1	24.90	0	0.00	24.90	1	3,795	0.03%
2019/01/28	6	24.88	1	24.90	24.90	5	3,750	0.13%
2019/01/18	2	25.35	0	0.00	25.30	2	3,642	0.05%
2019/01/17	4	25.79	1	26.05	25.30	3	3,618	0.08%
2019/01/16	0	0.00	2	25.63	26.10	-2	3,458	-0.06%
2019/01/14	15	24.91	15	24.85	24.85	0	3,222	0.00%
2019/01/09	5	25.60	10	25.65	25.50	-5	3,015	-0.17%
2019/01/08	0	0.00	3	25.45	25.45	-3	2,864	-0.10%
2019/01/07	2	24.40	8	24.18	24.50	-6	2,643	-0.23%
2019/01/02	0	0.00	12	23.25	23.00	-12	2,447	-0.49%
2018/12/28	0	0.00	5	22.95	22.95	-5	2,429	-0.21%
2018/12/27	4	23.14	0	0.00	22.90	4	2,451	0.16%
2018/12/26	0	0.00	2	22.38	22.25	-2	2,410	-0.08%
2018/12/24	9	22.75	0	0.00	23.05	9	2,406	0.37%
2018/12/18	5	22.90	0	0.00	22.75	5	2,476	0.20%
2018/12/17	0	0.00	1	23.35	23.00	-1	2,441	-0.04%
2018/12/14	0	0.00	1	23.00	23.15	-1	2,315	-0.04%
2018/12/13	4	23.05	2	22.95	23.05	2	2,299	0.09%
2018/12/11	1	22.90	2	22.80	22.80	-1	2,201	-0.05%
2018/12/07	10	21.65	0	0.00	22.15	10	2,086	0.48%
2018/12/04	0	0.00	1	23.35	22.45	-1	2,034	-0.05%
2018/11/29	0	0.00	1	21.60	21.45	-1	1,929	-0.05%
2018/11/21	2	20.95	0	0.00	21.00	2	1,804	0.11%
2018/11/20	0	0.00	2	20.65	20.75	-2	1,819	-0.11%
2018/11/19	3	20.30	0	0.00	20.45	3	1,782	0.17%
2018/11/14	0	0.00	1	19.60	19.85	-1	1,708	-0.06%
2018/11/12	1	19.30	0	0.00	19.20	1	1,750	0.06%
2018/11/08	0	0.00	1	19.60	19.50	-1	1,833	-0.05%
2018/11/06	1	19.50	0	0.00	19.05	1	2,062	0.05%
2018/11/02	0	0.00	1	18.80	18.95	-1	2,120	-0.05%
2018/11/01	1	18.70	0	0.00	18.55	1	2,130	0.05%
2018/10/26	0	0.00	2	17.35	17.35	-2	2,456	-0.08%
2018/10/12	0	0.00	2	17.65	18.10	-2	2,776	-0.07%
2018/10/09	1	20.00	0	0.00	20.00	1	3,134	0.03%
2018/10/08	0	0.00	1	20.70	20.60	-1	3,300	-0.03%
2018/10/02	1	22.65	0	0.00	22.50	1	3,818	0.03%
2018/09/28	2	23.00	0	0.00	23.30	2	3,882	0.05%
2018/09/13	0	0.00	1	21.40	21.55	-1	4,511	-0.02%
2018/09/12	1	21.25	0	0.00	21.15	1	4,668	0.02%
2018/09/03	0	0.00	1	22.75	22.50	-1	4,948	-0.02%
2018/08/31	1	22.80	0	0.00	22.85	1	5,015	0.02%
2018/08/30	0	0.00	1	23.10	22.90	-1	5,186	-0.02%
2018/08/29	0	0.00	2	22.85	23.00	-2	5,219	-0.04%
2018/08/28	1	22.90	0	0.00	22.95	1	5,366	0.02%
2018/08/27	0	0.00	1	22.25	23.00	-1	5,638	-0.02%
2018/08/23	1	22.05	0	0.00	22.15	1	5,848	0.02%
2018/08/21	1	22.10	0	0.00	22.10	1	5,885	0.02%
2018/08/20	8	21.61	1	21.65	21.60	7	5,914	0.12%
2018/08/17	1	22.45	1	22.30	22.15	0	5,887	0.00%
2018/08/16	1	21.70	2	21.80	22.00	-1	5,863	-0.02%
2018/08/15	5	22.69	0	0.00	22.20	5	5,832	0.09%
2018/08/14	8	23.11	1	23.05	23.05	7	5,802	0.12%
2018/08/13	8	24.00	0	0.00	23.60	8	5,750	0.14%
2018/08/10	2	26.35	1	26.15	26.15	1	5,663	0.02%
2018/08/09	2	26.25	0	0.00	26.05	2	5,778	0.03%
2018/08/07	1	26.90	1	26.85	26.85	0	5,736	0.00%
2018/08/06	0	0.00	1	27.10	27.15	-1	5,724	-0.02%
2018/08/03	3	27.43	2	27.68	27.35	1	5,726	0.02%
2018/07/27	0	0.00	2	27.15	27.25	-2	5,423	-0.04%
2018/07/26	1	26.65	0	0.00	26.55	1	5,382	0.02%
2018/07/23	1	26.55	0	0.00	26.55	1	5,329	0.02%
2018/07/20	0	0.00	2	27.10	27.05	-2	5,289	-0.04%
2018/07/19	1	27.50	1	27.75	27.45	0	5,251	0.00%
2018/07/18	6	28.21	2	28.20	27.90	4	5,190	0.08%
2018/07/17	1	27.50	5	27.76	27.50	-4	4,869	-0.08%
2018/07/16	10	27.85	0	0.00	28.00	10	4,833	0.21%
2018/07/13	6	28.62	13	28.40	28.45	-7	4,685	-0.15%
2018/07/09	0	0.00	5	27.20	27.20	-5	4,301	-0.12%
2018/07/06	1	26.50	0	0.00	27.05	1	4,281	0.02%
2018/07/05	0	0.00	1	26.90	27.00	-1	4,321	-0.02%
2018/07/04	8	28.01	4	28.21	27.90	4	4,324	0.09%
2018/07/02	0	0.00	1	26.90	26.85	-1	4,016	-0.02%
2018/06/29	1	27.55	0	0.00	27.25	1	3,991	0.03%
2018/06/28	0	0.00	1	26.35	26.25	-1	3,914	-0.03%
2018/06/27	3	26.50	0	0.00	26.10	3	3,951	0.08%
2018/06/26	1	26.00	0	0.00	26.20	1	3,973	0.03%
2018/06/22	0	0.00	1	27.20	27.15	-1	4,015	-0.02%
2018/06/21	1	27.70	1	28.05	27.95	0	3,998	0.00%
2018/06/19	0	0.00	4	27.25	27.20	-4	4,013	-0.10%
2018/06/14	0	0.00	3	27.50	27.30	-3	4,165	-0.07%
2018/06/13	0	0.00	11	27.74	27.60	-11	4,174	-0.26%
2018/06/12	13	28.09	2	28.15	27.85	11	4,166	0.26%
2018/06/11	2	27.75	1	27.80	27.40	1	4,093	0.02%
2018/06/08	2	27.85	3	27.85	27.70	-1	4,127	-0.02%
2018/06/07	0	0.00	3	28.00	27.65	-3	4,144	-0.07%
2018/06/06	2	27.10	0	0.00	27.35	2	4,114	0.05%
2018/06/05	1	27.35	2	27.50	27.00	-1	4,531	-0.02%
2018/06/04	9	28.26	1	28.45	28.05	8	4,582	0.17%
2018/06/01	2	27.35	0	0.00	27.35	2	4,392	0.05%
2018/05/31	0	0.00	1	26.30	26.50	-1	4,412	-0.02%
2018/05/30	1	25.95	0	0.00	25.90	1	4,538	0.02%
2018/05/29	1	26.10	0	0.00	26.25	1	4,596	0.02%
2018/05/28	0	0.00	3	26.15	26.05	-3	4,630	-0.06%
2018/05/24	2	25.40	0	0.00	25.35	2	4,822	0.04%
2018/05/23	1	25.75	0	0.00	25.60	1	4,885	0.02%
2018/05/22	0	0.00	1	26.00	25.75	-1	4,910	-0.02%
2018/05/21	1	25.60	0	0.00	25.70	1	5,034	0.02%
2018/05/18	1	25.60	0	0.00	25.40	1	5,176	0.02%
2018/05/17	0	0.00	2	25.95	26.10	-2	5,161	-0.04%
2018/05/04	1	24.20	1	24.35	24.10	0	5,637	0.00%
2018/04/26	0	0.00	3	24.00	23.55	-3	6,682	-0.04%
2018/04/24	4	24.04	1	24.05	23.90	3	7,255	0.04%
2018/04/23	0	0.00	1	24.85	24.80	-1	7,302	-0.01%
2018/04/20	2	25.23	0	0.00	25.20	2	7,393	0.03%
2018/04/17	1	25.90	0	0.00	25.80	1	7,945	0.01%
2018/04/12	2	26.30	0	0.00	26.25	2	9,242	0.02%
2018/04/11	1	26.80	3	26.85	26.70	-2	10,411	-0.02%
2018/04/10	3	26.60	5	26.64	26.55	-2	11,292	-0.02%
2018/04/09	2	25.40	0	0.00	25.25	2	11,603	0.02%
2018/03/31	1	26.65	0	0.00	26.65	1	11,828	0.01%
2018/03/30	3	27.30	1	27.05	27.05	2	11,829	0.02%
2018/03/29	0	0.00	1	26.90	27.00	-1	11,807	-0.01%
2018/03/28	4	27.28	1	27.30	27.00	3	11,817	0.03%
2018/03/26	2	26.45	2	26.80	26.80	0	11,834	0.00%
2018/03/23	5	26.65	1	26.65	26.75	4	11,831	0.03%
2018/03/22	1	27.20	0	0.00	27.35	1	11,738	0.01%
2018/03/21	0	0.00	1	27.85	27.85	-1	11,692	-0.01%
2018/03/19	1	27.95	0	0.00	27.90	1	11,893	0.01%
2018/03/16	0	0.00	1	28.15	28.20	-1	11,875	-0.01%
2018/03/14	3	28.05	3	28.02	27.95	0	11,906	0.00%
2018/03/13	3	28.45	1	28.20	28.45	2	11,883	0.02%
2018/03/12	4	28.41	0	0.00	28.35	4	11,841	0.03%
2018/03/09	1	29.20	11	29.83	29.20	-10	11,816	-0.08%
2018/03/08	3	28.97	3	28.78	28.75	0	11,452	0.00%
2018/03/07	4	28.35	0	0.00	28.50	4	11,450	0.03%
2018/03/06	4	28.73	0	0.00	28.75	4	11,513	0.03%
2018/03/05	4	28.54	2	28.95	28.45	2	11,389	0.02%
2018/03/02	3	28.40	5	27.95	28.15	-2	11,353	-0.02%
2018/03/01	2	27.28	7	27.76	27.95	-5	11,737	-0.04%
2018/02/27	12	28.08	19	27.87	27.80	-7	11,967	-0.06%
2018/02/23	1	27.30	31	27.40	27.45	-30	12,002	-0.25%
2018/02/22	1	27.25	2	27.10	27.25	-1	11,994	-0.01%
2018/02/21	0	0.00	2	26.83	27.50	-2	11,995	-0.02%
2018/02/12	2	25.75	3	25.55	25.45	-1	11,913	-0.01%
2018/02/09	1	24.10	3	24.75	25.00	-2	11,890	-0.02%
2018/02/08	1	25.15	1	25.00	25.10	0	11,927	0.00%
2018/02/07	4	25.50	4	25.69	25.25	0	11,965	0.00%
2018/02/06	7	25.42	46	26.30	25.10	-39	12,043	-0.32%
2018/02/05	0	0.00	1	26.90	27.40	-1	12,214	-0.01%
2018/02/02	1	28.00	0	0.00	27.95	1	12,207	0.01%
2018/02/01	1	28.60	1	28.45	27.95	0	12,226	0.00%
2018/01/31	1	28.15	3	27.85	28.10	-2	12,282	-0.02%
2018/01/30	11	28.33	3	28.30	28.05	8	12,234	0.07%
2018/01/29	2	28.45	21	28.21	28.40	-19	12,159	-0.16%
2018/01/26	1	27.85	72	27.71	27.70	-71	12,089	-0.59%
2018/01/25	4	28.53	0	0.00	28.10	4	11,968	0.03%
2018/01/24	1	29.25	0	0.00	29.30	1	11,793	0.01%
2018/01/23	85	29.32	1	29.30	29.05	84	11,701	0.72%
2018/01/22	4	31.39	5	31.03	30.30	-1	11,422	-0.01%
2018/01/19	2	30.30	13	30.43	30.70	-11	11,212	-0.10%
2018/01/18	3	29.55	7	29.57	29.35	-4	10,752	-0.04%
2018/01/17	2	29.53	1	29.55	29.45	1	10,698	0.01%
2018/01/16	9	29.59	18	29.87	29.50	-9	10,612	-0.08%
2018/01/15	14	29.41	1	29.55	29.35	13	10,510	0.12%
2018/01/12	33	30.30	17	30.36	30.05	16	10,468	0.15%
2018/01/11	1	30.00	2	29.55	29.55	-1	10,156	-0.01%
2018/01/10	57	29.53	131	29.41	29.10	-74	9,979	-0.74%	大賣/
2018/01/09	68	29.93	32	30.16	30.20	36	9,679	0.37%
2018/01/08	104	31.30	31	31.27	30.60	73	9,315	0.78%	大買/
2018/01/05	77	30.41	41	30.94	31.20	36	8,612	0.42%
2018/01/04	19	28.23	33	28.18	28.95	-14	7,454	-0.19%
2018/01/03	16	26.45	16.4	26.39	26.35	-0.4	6,544	-0.01%
2018/01/02	11	25.99	6	26.03	25.95	5	6,204	0.08%