新復興 (4909)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
18,758張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	113.07	5	114.90	110.50	2	3,692	0.05%
2025/02/26	1	110.00	3	109.50	110.50	-2	3,478	-0.06%
2025/02/25	4	101.75	4	100.38	100.50	0	3,468	0.00%
2025/02/21	1	105.50	2	103.50	103.50	-1	3,561	-0.03%
2025/02/20	3	105.33	2	105.00	103.00	1	3,555	0.03%
2025/02/19	3	100.33	2	99.50	103.00	1	3,434	0.03%
2025/02/17	0	0.00	2	91.60	91.30	-2	3,461	-0.06%
2025/02/14	1	90.20	2	89.70	90.70	-1	3,605	-0.03%
2025/02/13	7	88.53	7	89.13	90.70	0	3,924	0.00%
2025/02/12	5	85.42	2	85.05	85.70	3	3,908	0.08%
2025/02/06	1	102.00	8	100.50	102.50	-7	4,300	-0.16%
2025/02/05	0	0.00	2	99.80	100.00	-2	4,326	-0.05%
2025/02/04	3	98.37	0	0.00	97.20	3	4,362	0.07%
2025/01/20	5	98.96	0	0.00	100.00	5	4,756	0.11%
2025/01/17	1	98.20	100	98.35	98.00	-99	4,820	-2.05%
2025/01/16	0	0.00	1	101.50	100.50	-1	4,908	-0.02%
2025/01/14	0	0.00	11	102.50	103.00	-11	5,163	-0.21%
2025/01/13	7	98.64	0	0.00	97.90	7	5,356	0.13%
2025/01/10	13	97.88	3	100.73	98.10	10	5,408	0.18%
2025/01/09	7	109.00	5	105.90	105.00	2	5,466	0.04%
2025/01/08	2	112.25	2	112.50	112.00	0	5,567	0.00%
2025/01/06	0	0.00	1	115.01	114.00	-1	6,042	-0.02%
2025/01/02	1	111.00	0.1	113.00	110.50	0.9	6,296	0.01%
2024/12/31	1	110.50	1	111.00	113.00	0	6,555	0.00%
2024/12/30	1	110.51	2	110.50	110.00	-1	6,808	-0.01%
2024/12/27	4	116.38	1	118.00	114.00	3	7,193	0.04%
2024/12/26	1	116.50	1	117.00	116.50	0	7,608	0.00%
2024/12/25	0	0.00	4	116.50	115.50	-4	8,093	-0.05%
2024/12/24	5	114.60	0	0.00	115.00	5	8,840	0.06%
2024/12/19	2	119.00	0	118.00	117.50	2	9,939	0.02%
2024/12/16	1	120.00	17	121.53	117.50	-16	10,643	-0.15%
2024/12/13	7	125.50	4	123.75	122.50	3	11,019	0.03%
2024/12/12	3	126.17	0	0.00	127.50	3	11,873	0.03%
2024/12/11	2	128.00	3	128.00	128.00	-1	12,203	-0.01%
2024/12/10	2	117.50	0	0.00	122.00	2	12,190	0.02%
2024/12/09	2	116.50	0	0.00	116.50	2	12,599	0.02%
2024/12/06	0	0.00	0	122.00	119.00	0	12,662	0.00%
2024/12/05	5	122.70	6	122.92	123.00	-1	12,718	-0.01%
2024/12/04	11	122.64	12	122.92	123.00	-1	12,860	-0.01%
2024/12/03	8	122.88	7	123.36	121.00	1	13,057	0.01%
2024/12/02	1	121.00	13	121.27	122.00	-12	13,201	-0.09%
2024/11/29	0	0.00	3	111.50	114.50	-3	13,551	-0.02%
2024/11/28	4	112.13	3	111.17	111.00	1	13,869	0.01%
2024/11/27	5	114.00	0	0.00	112.00	5	14,336	0.03%
2024/11/26	0	0.00	0.1	117.00	117.50	-0.1	14,359	0.00%
2024/11/25	4	120.50	0	0.00	118.00	4	14,439	0.03%
2024/11/22	1	120.50	7.1	117.31	118.50	-6.1	14,422	-0.04%
2024/11/21	0	0.00	1	113.50	113.50	-1	14,379	-0.01%
2024/11/20	2	111.25	0	0.00	110.00	2	14,412	0.01%
2024/11/19	0	0.00	2	113.00	114.50	-2	14,478	-0.01%
2024/11/18	1	111.00	0	0.00	111.00	1	14,767	0.01%
2024/11/15	1	115.50	3	115.83	114.00	-2	15,021	-0.01%
2024/11/14	0	0.00	1	115.50	114.50	-1	15,127	-0.01%
2024/11/13	1	117.50	5	117.50	117.00	-4	15,142	-0.03%
2024/11/12	7	112.21	4	113.25	111.00	3	15,113	0.02%
2024/11/11	13	121.50	0	0.00	121.50	13	14,913	0.09%
2024/11/08	7	134.71	4	134.75	134.50	3	15,009	0.02%
2024/11/07	110	136.65	8	134.75	132.00	102	15,238	0.67%	大買/鉅額交易
2024/11/06	2	132.00	1	132.00	132.50	1	15,288	0.01%
2024/11/05	0	0.00	1	128.00	127.00	-1	15,374	-0.01%
2024/11/04	5	126.10	6	125.00	125.00	-1	15,466	-0.01%
2024/10/30	2	128.75	490	129.85	127.50	-488	15,632	-3.12%	大賣/鉅額交易
2024/10/29	3	130.17	11	130.00	129.00	-8	15,615	-0.05%
2024/10/28	6	135.67	2	134.75	134.50	4	15,584	0.03%
2024/10/25	1	141.00	2	143.50	141.50	-1	15,581	-0.01%
2024/10/24	1	142.00	0	0.00	141.00	1	15,617	0.01%
2024/10/23	7.1	146.21	0	0.00	145.00	7.1	15,595	0.05%
2024/10/22	2	148.25	1	149.00	149.50	1	15,578	0.01%
2024/10/21	52	152.05	0	0.00	152.50	52	15,587	0.33%
2024/10/18	57	150.19	6	146.50	145.50	51	15,655	0.33%
2024/10/17	1	155.50	3	154.83	154.50	-2	16,122	-0.01%
2024/10/16	50	154.00	51	154.54	154.00	-1	16,211	-0.01%
2024/10/15	103	152.98	1.7	150.71	149.50	101.3	16,361	0.62%	大買/鉅額交易
2024/10/14	101	155.71	104	154.79	154.00	-3	16,564	-0.02%	大買/大賣/
2024/10/11	14	154.04	9.1	153.56	149.50	5	16,563	0.03%
2024/10/09	59.5	168.14	57	166.05	166.00	2.5	16,423	0.01%
2024/10/08	3.1	172.50	3	170.17	170.00	0.1	16,489	0.00%
2024/10/07	59.3	172.45	55	173.45	172.50	4.3	16,557	0.03%
2024/10/04	68	176.04	53	175.50	175.00	15	16,540	0.09%
2024/10/01	61.3	188.22	55	185.94	190.00	6.3	16,343	0.04%
2024/09/30	34	192.68	36	195.72	196.00	-2	16,001	-0.01%
2024/09/27	21	190.43	22.2	190.91	189.50	-1.2	15,654	-0.01%
2024/09/26	21	184.69	61	185.19	183.50	-40	15,340	-0.26%
2024/09/25	7	173.71	26	177.87	182.50	-19	14,684	-0.13%
2024/09/24	19	159.71	26	161.33	166.00	-7	14,657	-0.05%
2024/09/23	2	152.25	2	154.00	151.00	0	14,508	0.00%
2024/09/20	6	150.58	3	150.83	150.00	3	14,459	0.02%
2024/09/19	5	149.50	11.1	149.16	152.50	-6.1	14,445	-0.04%
2024/09/18	9	144.00	2	145.25	141.00	7	14,383	0.05%
2024/09/16	3	149.00	5	149.00	147.50	-2	14,550	-0.01%
2024/09/13	14	140.14	36	138.21	143.50	-22	14,608	-0.15%
2024/09/12	24	139.06	6	134.42	138.50	18	13,951	0.13%
2024/09/11	2	128.25	0	0.00	128.00	2	13,617	0.01%
2024/09/10	16	132.44	11	134.55	126.00	5	13,535	0.04%
2024/09/09	1	124.50	4	125.50	130.00	-3	13,106	-0.02%
2024/09/06	0	0.00	1	127.00	127.50	-1	13,349	-0.01%
2024/09/05	6	125.42	3	127.17	125.00	3	13,401	0.02%
2024/09/04	8	125.25	5	122.80	122.50	3	13,267	0.02%
2024/09/03	0	0.00	13	134.35	134.00	-13	13,082	-0.10%
2024/09/02	13	135.85	29	133.02	136.00	-16	12,919	-0.12%
2024/08/30	12	131.71	9	128.44	129.00	3	12,447	0.02%
2024/08/29	71	129.83	60	128.17	133.00	11	12,153	0.09%
2024/08/28	2	121.75	2	122.50	121.50	0	11,737	0.00%
2024/08/27	6	123.08	7	123.50	124.00	-1	11,682	-0.01%
2024/08/26	1	122.50	0.2	122.00	117.50	0.8	11,622	0.01%
2024/08/23	1	120.50	0	0.00	121.00	1	11,677	0.01%
2024/08/22	3.2	124.25	1	125.00	122.00	2.2	11,831	0.02%
2024/08/21	2	123.25	1	126.50	127.50	1	11,796	0.01%
2024/08/20	5	129.50	1	131.50	128.50	4	11,708	0.03%
2024/08/19	0	0.00	3	126.33	130.50	-3	11,459	-0.03%
2024/08/16	2	120.50	7.2	120.32	119.00	-5.2	11,273	-0.05%
2024/08/15	5.4	118.52	3.1	117.69	118.00	2.3	11,164	0.02%
2024/08/14	5.1	116.10	15	115.43	115.00	-9.9	11,107	-0.09%
2024/08/13	0	0.00	0.1	119.00	119.50	-0.1	11,015	0.00%
2024/08/12	2	118.50	0.1	120.50	118.50	1.9	10,937	0.02%
2024/08/09	21.1	128.33	12	130.58	120.00	9.1	10,870	0.08%
2024/08/08	34	116.10	20.3	119.35	122.50	13.8	10,545	0.13%
2024/08/07	64.2	112.79	82.1	114.09	116.50	-18	10,408	-0.17%
2024/08/06	7.2	104.49	4	105.75	106.50	3.2	10,405	0.03%
2024/08/05	6.1	106.24	3	109.17	103.50	3.1	10,382	0.03%
2024/08/02	2.1	118.92	2	118.25	113.50	0.1	10,388	0.00%
2024/08/01	2	121.75	109	121.28	122.00	-107	10,410	-1.03%	大賣/鉅額交易
2024/07/31	5	114.00	0	0.00	113.50	5	10,318	0.05%
2024/07/30	1	110.50	3	107.67	112.50	-2	10,347	-0.02%
2024/07/29	6	108.42	6	108.42	105.00	0	10,311	0.00%
2024/07/26	20	111.50	0	0.00	112.00	20	10,237	0.20%
2024/07/23	3	119.50	1	119.50	115.00	2	10,287	0.02%
2024/07/22	101	117.75	0	0.00	117.50	101	10,277	0.98%	大買/鉅額交易
2024/07/19	10	127.80	102	124.18	121.50	-92	10,227	-0.90%	大賣/
2024/07/18	11	132.95	9	135.50	129.50	2	10,122	0.02%
2024/07/17	23	126.59	30.2	131.29	135.00	-7.2	9,569	-0.08%
2024/07/16	51	121.41	18	123.67	123.00	33	9,463	0.35%
2024/07/15	10.2	118.28	10	119.40	121.50	0.2	9,146	0.00%
2024/07/12	11	115.95	9	114.56	115.00	2	8,811	0.02%
2024/07/11	4	114.38	6	113.42	111.50	-2	8,570	-0.02%
2024/07/10	10	112.20	8	112.50	110.00	2	8,457	0.02%
2024/07/09	11	106.86	25	110.12	106.00	-14	8,235	-0.17%
2024/07/08	24	115.44	16	117.38	115.50	8	8,014	0.10%
2024/07/05	2	108.75	0	0.00	108.00	2	7,753	0.03%
2024/07/04	1	106.50	2	108.50	107.00	-1	7,712	-0.01%
2024/07/03	2	110.25	1	115.00	110.00	1	7,638	0.01%
2024/07/02	8	115.06	6	112.92	111.50	2	7,556	0.03%
2024/07/01	9	115.67	10	113.50	112.00	-1	7,571	-0.01%
2024/06/28	59	117.83	24	117.56	116.50	35	7,821	0.45%
2024/06/27	27	109.83	54	114.60	117.50	-27	7,526	-0.36%
2024/06/26	7	107.79	2	107.50	107.00	5	7,445	0.07%
2024/06/25	12	107.54	8	109.00	109.00	4	7,384	0.05%
2024/06/24	1	115.00	1	116.00	114.00	0	7,212	0.00%
2024/06/21	4	114.25	3	115.17	111.50	1	6,946	0.01%
2024/06/20	11	104.36	15	110.83	113.00	-4	6,569	-0.06%
2024/06/19	7	100.86	21	102.52	103.00	-14	6,082	-0.23%
2024/06/18	0	0.00	4	94.40	93.90	-4	5,840	-0.07%
2024/06/17	0	0.00	7	90.30	93.70	-7	5,731	-0.12%
2024/06/13	19	95.98	8	93.33	90.70	11	5,655	0.19%
2024/06/12	3	90.97	5	92.48	93.80	-2	5,364	-0.04%
2024/06/11	2	86.10	0	0.00	85.30	2	5,295	0.04%
2024/06/07	4	88.00	0	0.00	86.10	4	5,694	0.07%
2024/06/06	1	88.40	2	89.45	88.90	-1	5,815	-0.02%
2024/05/30	0	0.00	2	85.90	83.00	-2	6,343	-0.03%
2024/05/29	4	89.38	2	88.90	88.00	2	6,508	0.03%
2024/05/28	2	88.50	15	88.85	88.70	-13	7,119	-0.18%
2024/05/27	1	83.70	1	83.10	82.80	0	7,279	0.00%
2024/05/24	5	80.46	1	80.30	81.20	4	7,688	0.05%
2024/05/23	3	79.77	2	79.40	79.20	1	8,022	0.01%
2024/05/22	6	84.48	8	84.58	81.70	-2	8,078	-0.02%
2024/05/20	3	82.40	0	0.00	80.00	3	8,581	0.03%
2024/05/17	1	82.90	0	0.00	83.00	1	8,729	0.01%
2024/05/16	8	85.01	5	84.50	83.30	3	9,110	0.03%
2024/05/15	0	0.00	1	87.90	86.30	-1	9,225	-0.01%
2024/05/14	1	87.20	4	88.45	87.40	-3	9,258	-0.03%
2024/05/13	7	85.09	10	86.56	87.40	-3	9,236	-0.03%
2024/05/10	115	83.61	11	88.68	83.90	104	9,243	1.13%	大買/鉅額交易
2024/05/09	25	90.32	21	91.56	88.50	4	9,256	0.04%
2024/05/08	9	88.77	3	87.80	88.60	6	9,169	0.07%
2024/05/07	9	85.01	9	85.21	88.60	0	9,164	0.00%
2024/05/06	0	0.00	1	82.20	80.60	-1	9,242	-0.01%
2024/04/30	1	82.30	1	81.70	82.10	0	11,224	0.00%
2024/04/29	2	88.45	3	90.33	83.20	-1	11,375	-0.01%
2024/04/26	5	83.70	3	82.83	85.80	2	11,389	0.02%
2024/04/25	1	76.60	2	78.65	78.00	-1	11,416	-0.01%
2024/04/24	4	83.35	0	0.00	81.50	4	11,540	0.03%
2024/04/23	34	88.00	40	80.18	79.30	-6	11,578	-0.05%
2024/04/22	1	87.81	0	0.00	87.80	1	11,798	0.01%
2024/04/19	3	97.80	0	0.00	97.50	3	12,098	0.02%
2024/04/18	1	98.10	0	0.00	100.00	1	12,987	0.01%
2024/04/17	1	95.90	7	96.40	97.00	-6	13,336	-0.04%
2024/04/16	0	0.00	2	96.60	93.50	-2	13,693	-0.01%
2024/04/15	0	0.00	1	97.50	98.60	-1	13,886	-0.01%
2024/04/09	0	0.00	1	98.10	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	1	96.20	98.10	-1	14,174	-0.01%
2024/04/03	20	97.35	19	97.14	96.60	1	14,177	0.01%
2024/04/02	8	97.63	6	97.70	95.80	2	14,012	0.01%
2024/04/01	9	93.33	10	94.78	96.60	-1	13,671	-0.01%
2024/03/29	3	86.97	2	88.30	87.90	1	13,559	0.01%
2024/03/28	1	82.00	0	0.00	82.90	1	13,424	0.01%
2024/03/26	0	0.00	3	84.60	84.90	-3	13,537	-0.02%
2024/03/25	3	86.67	3	87.93	88.40	0	13,554	0.00%
2024/03/22	1	82.60	1	81.80	82.00	0	13,578	0.00%
2024/03/21	2	83.50	1	82.00	82.60	1	13,701	0.01%
2024/03/20	0	0.00	1	80.30	79.50	-1	13,761	-0.01%
2024/03/19	1	84.70	3	83.07	81.60	-2	13,846	-0.01%
2024/03/18	5	81.02	10	80.65	84.00	-5	14,289	-0.03%
2024/03/15	1	75.00	0	0.00	77.80	1	14,626	0.01%
2024/03/14	5	75.80	1	76.70	75.60	4	14,776	0.03%
2024/03/13	20	81.10	15	80.79	81.00	5	14,744	0.03%
2024/03/12	0	0.00	1	80.00	80.00	-1	14,367	-0.01%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	12	67.43	8	66.63	66.20	4	14,442	0.03%
2024/03/07	8	67.08	7	66.93	67.10	1	14,646	0.01%
2024/03/06	5	69.70	105	68.66	68.60	-100	14,720	-0.68%	大賣/
2024/03/05	4	68.75	1	67.70	68.50	3	14,620	0.02%
2024/03/04	5	69.08	1	67.70	68.50	4	14,469	0.03%