新唐 (4919)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
81.6
漲跌
▲0.6
漲幅
+0.74%
成交量
1,046張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	6	78.60	77.40	-6	2,601	-0.23%
2025/03/28	1	87.30	0	0.00	82.90	1	2,598	0.04%
2025/03/25	2	90.50	0	0.00	90.70	2	2,627	0.08%
2025/03/17	0	0.00	0	91.50	91.90	0	2,743	0.00%
2025/03/14	1	90.40	1	90.30	91.30	0	2,794	0.00%
2025/02/24	0	0.00	1	96.00	95.80	-1	3,798	-0.03%
2025/02/21	1	97.90	2	99.20	97.20	-1	3,839	-0.03%
2025/02/19	7	97.47	3	97.77	97.00	4	3,865	0.10%
2025/02/18	1	97.10	5	97.88	96.10	-4	3,903	-0.10%
2025/02/17	2	96.90	2	96.50	97.00	0	4,268	0.00%
2025/02/14	1	94.20	0	0.00	96.00	1	4,424	0.02%
2025/02/07	2	93.80	0	0.00	94.90	2	5,040	0.04%
2025/02/06	0	0.00	2	94.00	93.90	-2	5,296	-0.04%
2025/02/05	0	0.00	1	91.40	92.30	-1	5,542	-0.02%
2025/02/04	1	90.50	0	0.00	90.40	1	5,835	0.02%
2025/01/20	0	0.00	5	90.80	92.30	-5	8,786	-0.06%
2025/01/16	3	91.30	3	91.17	91.00	0	9,030	0.00%
2025/01/13	10	93.03	14	88.93	88.50	-4	8,948	-0.04%
2025/01/10	44	97.89	29	97.59	97.90	15	8,830	0.17%
2025/01/09	26	100.25	48.5	100.96	98.90	-22.5	8,635	-0.26%
2025/01/07	2	93.70	1	93.30	93.00	1	8,338	0.01%
2025/01/06	0	0.00	0	92.50	92.70	0	8,287	0.00%
2025/01/02	0	91.30	0	0.00	89.80	0	8,232	0.00%
2024/12/27	1	90.90	1	91.20	90.80	0	8,249	0.00%
2024/12/26	0	0.00	2	90.50	90.10	-2	8,377	-0.02%
2024/12/25	1	90.30	1	90.20	90.60	0	8,489	0.00%
2024/12/24	0	0.00	2	90.15	90.60	-2	8,597	-0.02%
2024/12/23	0	0.00	1	89.60	89.10	-1	8,682	-0.01%
2024/12/20	1	88.20	0	0.00	88.00	1	8,747	0.01%
2024/12/18	2	91.65	1	91.80	91.60	1	8,876	0.01%
2024/12/17	21	93.24	3	93.37	91.00	18	8,858	0.20%
2024/12/16	0.3	91.10	2	90.95	90.60	-1.7	8,803	-0.02%
2024/12/10	0.2	94.80	20	94.93	96.00	-19.8	8,747	-0.23%
2024/12/09	25	99.39	3	97.93	95.90	22	8,726	0.25%
2024/12/06	12	104.56	8	104.43	99.00	4	8,640	0.05%
2024/12/05	5	102.90	7.4	101.19	104.00	-2.4	8,253	-0.03%
2024/11/28	0	0.00	1	89.60	89.40	-1	8,029	-0.01%
2024/11/27	0	0.00	1	90.10	90.00	-1	8,019	-0.01%
2024/11/25	1	95.00	0	0.00	93.40	1	7,990	0.01%
2024/11/21	1	95.40	3	95.93	94.80	-2	7,947	-0.03%
2024/11/20	2	93.05	3	93.40	92.90	-1	7,843	-0.01%
2024/11/19	1	94.10	0	0.00	93.70	1	7,810	0.01%
2024/11/18	2.1	95.81	0	0.00	93.60	2.1	7,793	0.03%
2024/11/15	11.3	96.51	10	96.90	96.60	1.3	7,724	0.02%
2024/11/14	2	98.45	5.4	98.39	98.50	-3.4	7,639	-0.04%
2024/11/13	0.1	88.80	2	92.06	95.90	-2	7,230	-0.03%
2024/11/12	3.1	89.08	3	88.33	88.00	0.1	7,094	0.00%
2024/11/11	0.1	92.10	0	0.00	91.60	0.1	7,048	0.00%
2024/11/08	2.1	94.41	11	94.48	93.40	-8.9	7,016	-0.13%
2024/11/07	3	92.37	0	0.00	92.10	3	6,940	0.04%
2024/11/06	13	92.88	8	92.45	92.10	5	6,923	0.07%
2024/11/05	4.2	97.20	4	97.55	96.10	0.2	6,732	0.00%
2024/11/04	42	98.31	33	95.07	94.80	9	6,631	0.14%
2024/11/01	4	101.25	4	102.00	102.50	0	6,380	0.00%
2024/10/30	60	106.20	52	105.12	101.00	8	6,159	0.13%
2024/10/29	8	100.35	11.1	102.05	103.00	-3.1	5,205	-0.06%
2024/10/28	48	97.79	70.1	95.03	94.00	-22.1	4,467	-0.50%
2024/10/25	48.1	95.69	27	94.46	97.70	21.1	4,153	0.51%
2024/10/24	2	92.80	7	93.93	94.10	-5	3,252	-0.15%
2024/10/23	3	85.33	0	0.00	85.60	3	3,002	0.10%
2024/10/18	3	84.20	1	84.10	83.20	2	3,093	0.06%
2024/10/17	3	86.67	2	85.60	85.60	1	3,106	0.03%
2024/10/15	0	0.00	0.1	86.40	84.60	-0.1	3,082	0.00%
2024/10/09	0	0.00	1.6	82.25	81.50	-1.6	2,992	-0.05%
2024/10/04	1	84.50	6	84.30	83.00	-5	3,089	-0.16%
2024/09/30	12	85.80	6	88.58	85.70	6	3,197	0.19%
2024/09/27	2	86.25	1	86.60	87.60	1	3,175	0.03%
2024/09/24	3	79.70	1	79.60	79.60	2	3,372	0.06%
2024/09/23	0.1	81.00	0	0.00	80.80	0.1	3,359	0.00%
2024/09/20	1	82.00	1	81.20	81.80	0	3,383	0.00%
2024/09/10	3	79.27	6	79.50	78.40	-3	3,726	-0.08%
2024/09/09	4	79.68	4	78.70	80.90	0	3,714	0.00%
2024/09/05	1	81.70	1	82.00	81.10	0	3,712	0.00%
2024/09/03	2	86.30	2	86.50	85.20	0	3,704	0.00%
2024/08/28	1	87.70	0	0.00	88.70	1	3,674	0.03%
2024/08/26	1	90.70	0	0.00	89.20	1	3,668	0.03%
2024/08/22	0	0.00	1	88.30	87.90	-1	3,789	-0.03%
2024/08/15	1	86.40	0	0.00	85.30	1	3,773	0.03%
2024/08/13	3	84.10	0	0.00	83.20	3	3,757	0.08%
2024/08/09	0	0.00	1	82.80	81.20	-1	3,688	-0.03%
2024/08/08	1	82.80	0	0.00	81.20	1	3,602	0.03%
2024/08/07	2	85.30	2	86.80	87.00	0	3,528	0.00%
2024/08/06	1	81.50	0	0.00	81.50	1	3,419	0.03%
2024/08/02	0	104.75	0	0.00	100.50	0	3,266	0.00%
2024/08/01	0	106.50	0	0.00	108.00	0	3,204	0.00%
2024/07/31	1	106.50	0	0.00	105.00	1	3,270	0.03%
2024/07/30	9	110.17	6	109.50	109.50	3	3,225	0.09%
2024/07/16	1	123.50	1	123.50	124.00	0	3,153	0.00%
2024/07/15	1.1	123.59	0	0.00	123.00	1.1	3,226	0.03%
2024/07/12	0.1	124.00	0	0.00	123.50	0.1	3,281	0.00%
2024/07/10	2	124.00	0	0.00	123.50	2	3,320	0.06%
2024/07/09	0	0.00	1	124.00	124.00	-1	3,342	-0.03%
2024/07/08	1	125.00	1	124.00	124.00	0	3,313	0.00%
2024/07/05	0	0.00	1	127.00	128.50	-1	3,254	-0.03%
2024/07/04	1	126.00	1	126.00	126.00	0	3,194	0.00%
2024/07/03	0	0.00	1	126.50	126.50	-1	3,131	-0.03%
2024/07/02	0	0.00	1	125.50	126.50	-1	3,033	-0.03%
2024/07/01	1	124.00	0	0.00	124.50	1	2,893	0.03%
2024/06/28	9	127.67	2.2	128.23	128.00	6.8	2,765	0.25%
2024/06/27	1	127.50	2	129.00	132.00	-1	2,561	-0.04%
2024/06/26	4	131.88	2	131.00	130.00	2	2,515	0.08%
2024/06/25	0.2	130.00	0	0.00	131.00	0.2	2,413	0.01%
2024/06/21	0	0.00	2	129.00	128.50	-2	2,206	-0.09%
2024/06/18	0.1	127.50	0	0.00	128.00	0.1	2,129	0.00%
2024/06/17	0	126.50	0	0.00	127.00	0	2,133	0.00%
2024/06/13	0	0.00	2	124.50	124.50	-2	2,115	-0.09%
2024/06/07	0	0.00	1	124.00	123.50	-1	2,092	-0.05%
2024/05/31	2	129.50	0	0.00	128.00	2	2,163	0.09%
2024/05/30	0	0.00	3	128.00	129.00	-3	2,163	-0.14%
2024/05/29	4	129.25	0	0.00	128.50	4	2,177	0.18%
2024/05/28	4	129.50	6	130.50	131.50	-2	2,142	-0.09%
2024/05/27	3	123.33	0	0.00	123.00	3	2,040	0.15%
2024/05/22	2	127.50	0.6	128.00	128.00	1.4	2,071	0.07%
2024/05/16	0.6	124.50	0	0.00	124.50	0.6	2,065	0.03%
2024/05/09	0	0.00	3	123.00	122.50	-3	2,111	-0.14%
2024/05/08	1.1	124.50	1	124.00	124.00	0.1	2,097	0.00%
2024/05/07	1	124.00	1	126.00	126.00	0	2,083	0.00%
2024/05/06	0	0.00	1	126.50	123.50	-1	2,067	-0.05%
2024/05/03	0.1	131.00	0	0.00	130.00	0.1	1,987	0.00%
2024/04/26	1	129.00	7	129.00	130.50	-6	1,912	-0.31%
2024/04/25	8	127.50	1	127.50	127.50	7	1,914	0.37%
2024/04/19	5	125.00	5	127.50	127.00	0	1,898	0.00%
2024/04/18	1	132.50	5	131.70	132.50	-4	1,831	-0.22%
2024/04/16	1	125.50	0	0.00	127.50	1	1,755	0.06%
2024/04/15	1	129.50	0	0.00	129.00	1	1,793	0.06%
2024/04/12	0	0.00	4	129.00	129.50	-4	1,774	-0.23%
2024/04/10	1	128.00	1	129.00	127.50	0	1,826	0.00%
2024/04/09	0	0.00	1	126.00	127.00	-1	1,824	-0.05%