台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    41
  • 產業
    上櫃 半導體類股▲0.09%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力士 (4923)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.002.445.6146.10-2.475-3.17%
2024/06/1200.00046.8545.850810.00%
2024/05/16046.4000.0046.600880.01%
2024/04/1200.00050.2047.850710.00%
2024/04/0800.00050.2047.950720.00%
2024/04/0300.00051.2047.70072-0.01%
2024/03/1800.00050.1049.30081-0.03%
2024/03/1400.00049.9046.950770.00%
2024/03/1300.00048.9547.000800.00%
2024/03/06049.40050.1049.1501020.01%
2024/03/040.149.9200.0050.200.11150.09%
2024/02/26048.7000.0048.7001240.00%
2024/01/29048.8300.0048.2501630.00%
2024/01/26048.70048.6048.5501650.00%
2024/01/25048.9000.0048.4501660.00%
2023/11/3000.00355.3053.10-3274-1.09%
2023/11/29354.40154.5054.5022650.75%
2023/11/21553.20553.5052.5002360.00%
2023/11/10048.6500.0047.4002170.00%
2023/11/0800.00548.3148.15-5216-2.31%
2023/11/07546.7000.0047.3052142.33%
2023/10/31047.5000.0044.5002140.00%
2023/10/2500.00147.0046.20-1216-0.46%
2023/10/16144.5000.0044.4012120.47%
2023/10/05153.1000.0052.1011900.52%
2023/09/2700.00147.0047.15-1103-0.97%
2023/09/2600.00242.9042.90-285-2.34%
2023/08/3100.00042.7542.750780.00%
2023/08/22043.2500.0041.700840.00%
2023/06/01243.3500.0043.3521611.24%
2023/04/28259.7000.0059.9021871.07%
2023/03/15065.8000.0062.0001330.00%
2023/03/08066.8000.0066.0001280.00%
2023/03/0300.00164.8065.00-1115-0.87%
2023/03/01163.5000.0066.0011040.96%
2023/02/2100.00057.0055.400690.00%
2023/02/2000.00055.4055.300680.00%
2023/02/08054.3800.0053.300840.01%
2023/02/06056.8000.0052.500850.00%
2023/02/02055.8000.0053.600820.01%
2023/01/1700.00149.6049.65-175-1.33%
2022/09/27148.6000.0048.2011240.80%
2022/06/3000.00958.0257.70-9215-4.18%
2022/06/2900.00160.1060.00-1215-0.46%
2022/06/28961.2900.0060.8092164.16%
2022/06/23163.0000.0063.0012160.46%
2022/06/1700.00371.9371.80-3256-1.17%
2022/06/1500.00176.0075.60-1267-0.37%
2022/06/1400.00475.6876.00-4273-1.46%
2022/06/0100.00178.6078.60-1306-0.33%
2022/05/1200.00472.9871.50-4306-1.31%
2022/05/10371.23471.5572.00-1312-0.32%
2022/05/09171.5000.0071.4013180.31%
2022/05/05371.50372.7072.8003100.00%
2022/05/03266.2000.0066.5023010.66%
2022/04/26167.0000.0066.6013000.33%
2022/04/25168.0000.0066.6013010.33%
2022/04/18168.40568.3069.50-4298-1.34%
2022/04/15171.7000.0070.6012970.34%
2022/04/11376.7700.0075.2032971.01%
2022/04/06276.9000.0075.4022890.69%
2022/04/0100.00177.7078.10-1286-0.35%
2022/03/3100.00179.4078.70-1286-0.35%
2022/03/30180.00780.9779.80-6286-2.10%
2022/03/28278.8000.0079.6022810.71%
2022/03/25781.36180.2079.9062802.14%
2022/03/24380.8000.0081.2032771.08%
2022/03/23383.10781.8984.00-4261-1.53%
2022/03/2100.00277.8077.20-2238-0.84%
2022/03/18172.60174.9074.7002330.00%
2022/03/17174.3000.0075.3012290.44%
2022/03/15177.0000.0076.2012220.45%
力士 相關文章
力士 相關影音