亞泰 (4974)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
69.8
漲跌
▼0.3
漲幅
-0.43%
成交量
71張
產業
上櫃電子零組件類股▼0.10%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	70.40	69.80	0	233	0.00%
2024/05/17	0	0.00	1	72.30	72.70	-1	223	-0.45%
2024/05/08	1	73.60	0	0.00	73.90	1	223	0.45%
2024/05/07	3	74.40	0	0.00	73.90	3	220	1.36%
2024/03/28	0	0.00	0	68.10	68.80	0	137	0.00%
2024/03/27	0	68.90	0	0.00	68.40	0	136	0.00%
2024/03/19	0	68.90	0	0.00	68.90	0	132	0.00%
2024/03/05	0	68.90	0	0.00	69.50	0	125	0.00%
2024/03/01	0	68.80	0	0.00	68.90	0	111	0.00%
2023/09/01	0	0.00	0	68.40	68.90	0	298	0.00%
2023/08/31	0	0.00	0	68.40	68.40	0	299	0.00%
2023/04/24	0	68.50	0	0.00	68.20	0	695	0.00%
2023/04/20	5	69.60	0	0.00	69.40	5	710	0.70%
2023/03/30	0	0.00	0	70.10	69.80	0	802	0.00%
2023/03/29	0	70.20	0	0.00	69.60	0	801	0.00%
2023/03/24	0	0.00	1	70.90	70.90	-1	793	-0.13%
2023/03/09	0	0.00	2	72.70	73.30	-2	769	-0.26%
2023/03/07	2	72.30	0	0.00	71.00	2	739	0.27%
2023/03/06	0	0.00	3	71.20	71.10	-3	723	-0.41%
2023/03/02	0	0.00	1	69.50	70.00	-1	702	-0.14%
2023/03/01	6	70.15	4	71.03	70.80	2	683	0.29%
2023/02/21	0	0.00	0	65.80	65.80	0	624	0.00%
2023/02/20	0	0.00	0	65.10	65.50	0	621	0.00%
2023/02/14	0	0.00	1	64.80	65.00	-1	616	-0.16%
2023/02/10	0	0.00	1	65.10	64.20	-1	609	-0.16%
2023/02/06	0	64.55	0	0.00	64.20	0	557	0.00%
2023/02/03	0	0.00	1	67.30	67.20	-1	521	-0.19%
2023/01/31	1	65.70	2	66.25	67.10	-1	484	-0.21%
2023/01/16	0	0.00	1	64.80	66.40	-1	429	-0.23%
2023/01/13	0	0.00	2	64.10	63.40	-2	397	-0.50%
2023/01/12	2	66.30	1	66.20	63.30	1	388	0.26%
2023/01/10	0	0.00	1	63.20	63.10	-1	341	-0.29%
2023/01/09	1	64.50	1	64.70	63.40	0	331	0.00%
2023/01/06	0	0.00	8	62.84	63.10	-8	284	-2.81%
2023/01/05	10	61.70	0	0.00	61.60	10	251	3.97%
2022/12/20	0	0.00	4	56.73	56.70	-4	207	-1.93%
2022/12/14	1	57.30	0	0.00	57.40	1	198	0.50%
2022/12/07	1	57.30	0	0.00	57.10	1	186	0.54%
2022/12/01	1	57.50	0	0.00	57.10	1	151	0.66%
2022/11/30	1	56.90	0	0.00	57.40	1	151	0.66%
2022/11/25	1	56.90	0	0.00	56.90	1	153	0.65%
2022/11/23	1	56.60	0	0.00	56.50	1	151	0.66%
2022/11/04	2	55.25	0	0.00	55.20	2	141	1.41%
2022/11/02	1	54.80	0	0.00	55.00	1	137	0.73%
2022/10/11	0	0.00	1	53.30	53.10	-1	146	-0.68%
2022/10/05	1	54.70	0	0.00	54.70	1	142	0.70%
2022/08/16	0	0.00	3	56.80	57.00	-3	204	-1.47%
2022/08/02	0	0.00	1	55.20	54.90	-1	185	-0.54%
2022/06/20	1	56.50	0	0.00	55.70	1	193	0.52%
2022/06/06	0	0.00	1	59.00	59.00	-1	170	-0.59%
2022/06/02	1	58.40	1	59.00	58.50	0	169	0.00%
2022/06/01	1	58.10	0	0.00	58.40	1	166	0.60%
2022/05/09	0	0.00	1	55.50	55.20	-1	155	-0.64%
2022/04/28	1	57.10	0	0.00	57.00	1	155	0.64%
2022/04/26	0	0.00	1	56.70	56.90	-1	152	-0.66%
2022/04/25	0	0.00	1	56.70	56.70	-1	151	-0.66%
2022/04/21	1	58.60	0	0.00	59.00	1	146	0.68%
2022/04/20	1	58.40	0	0.00	58.30	1	144	0.69%
2022/03/30	0	57.90	0	0.00	56.50	0	145	0.00%
2022/03/22	0	57.02	0	0.00	57.20	0	142	0.00%
2022/03/10	1	56.70	0	0.00	56.30	1	143	0.70%
2022/03/07	0	0.00	1	55.70	55.90	-1	136	-0.73%
2022/03/01	2	54.50	0	0.00	54.50	2	132	1.51%
2022/02/14	0	0.00	1	55.30	55.30	-1	137	-0.73%
2022/02/11	1	56.60	0	0.00	56.50	1	136	0.73%
2022/01/07	0	0.00	10	55.19	54.60	-10	161	-6.20%
2021/12/02	8	53.69	0	0.00	53.50	8	200	3.98%
2021/12/01	2	53.50	0	0.00	53.80	2	208	0.96%
2021/11/08	2	53.10	0	0.00	53.00	2	301	0.66%
2021/11/03	2	55.20	1	55.40	55.30	1	411	0.24%
2021/10/15	0	0.00	0	52.80	52.70	0	585	0.00%
2021/09/29	0	0.00	1	56.90	56.90	-1	697	-0.14%
2021/09/07	0	0.00	1	57.50	57.70	-1	919	-0.11%
2021/08/27	1	58.50	0	0.00	58.50	1	901	0.11%
2021/08/13	1	59.30	2	58.50	58.50	-1	850	-0.12%
2021/08/12	0	0.00	2	60.30	60.20	-2	837	-0.24%
2021/08/11	2	60.10	3	59.73	59.10	-1	829	-0.12%
2021/08/10	1	60.30	1	61.40	61.00	0	811	0.00%
2021/08/09	3	62.63	0	0.00	63.00	3	783	0.38%
2021/08/06	0	0.00	1	59.60	59.50	-1	719	-0.14%
2021/08/05	0	0.00	2	60.20	60.10	-2	713	-0.28%
2021/08/04	1	59.30	0	0.00	59.20	1	708	0.14%
2021/08/02	0	0.00	10	59.65	59.50	-10	696	-1.44%
2021/07/28	1	59.10	1	59.50	59.20	0	659	0.00%
2021/07/26	3	62.07	1	61.90	61.60	2	649	0.31%
2021/07/22	0	0.00	1	60.00	59.60	-1	616	-0.16%
2021/07/21	1	59.00	0	0.00	59.20	1	613	0.16%
2021/07/19	1	62.60	2	61.05	61.20	-1	600	-0.17%
2021/07/16	1	61.00	1	61.80	61.80	0	588	0.00%
2021/07/14	0	0.00	4	60.08	60.30	-4	562	-0.71%
2021/07/13	1	61.00	0	0.00	58.90	1	553	0.18%
2021/07/12	3	59.70	0	0.00	59.70	3	526	0.57%
2021/07/01	6	58.60	0	0.00	58.30	6	546	1.10%
2021/06/30	1	60.20	2	60.40	60.00	-1	541	-0.18%
2021/06/29	1	60.10	2	60.90	60.90	-1	529	-0.19%
2021/06/25	2	58.20	1	57.80	57.70	1	385	0.26%
2021/06/23	1	55.10	0	0.00	55.10	1	364	0.27%
2021/06/21	0	0.00	3	55.00	55.40	-3	370	-0.81%
2021/06/10	0	0.00	0.2	54.80	54.40	-0.2	402	-0.04%
2021/06/09	0	0.00	0.2	54.80	54.30	-0.2	419	-0.05%
2021/06/08	0	0.00	0.3	54.61	54.20	-0.3	423	-0.06%
2021/05/28	1	53.30	1	53.50	53.80	0	464	0.00%
2021/05/26	1	53.20	0.4	53.70	53.30	0.6	485	0.12%
2021/05/17	0	0.00	2	49.43	49.20	-2	605	-0.33%
2021/05/14	0	0.00	2	51.85	51.60	-2	603	-0.33%
2021/05/12	0	0.00	2	52.05	52.20	-2	631	-0.32%
2021/05/11	0	0.00	2	54.10	54.00	-2	634	-0.32%
2021/05/10	1	55.30	0	0.00	55.30	1	636	0.16%
2021/05/06	0	0.00	2	54.80	54.80	-2	688	-0.29%
2021/05/03	2	56.10	2	56.10	56.00	0	705	0.00%
2021/04/22	0	0.00	2	57.25	57.40	-2	699	-0.29%
2021/04/06	0	58.80	0	0.00	59.00	0	672	0.00%
2021/03/29	0	57.50	0	0.00	57.90	0	637	0.00%
2021/03/15	1	57.30	0	0.00	58.00	1	597	0.17%
2021/03/04	0	0.00	1	57.20	57.00	-1	569	-0.18%
2021/03/03	0	0.00	1	56.60	57.40	-1	570	-0.18%
2021/02/23	0	0.00	3	57.93	58.20	-3	533	-0.56%
2021/02/22	2	58.20	2	58.75	58.70	0	518	0.00%
2021/02/19	2	58.65	1	58.80	59.60	1	490	0.20%
2021/02/18	1	58.80	2	59.60	59.10	-1	472	-0.21%
2021/02/05	1	56.60	0	0.00	56.50	1	422	0.24%
2021/02/04	0	0.00	1	57.30	56.90	-1	414	-0.24%
2021/02/03	1	55.80	1	56.20	55.90	0	394	0.00%
2021/02/02	1	55.10	0	0.00	55.10	1	379	0.26%
2021/02/01	0	0.00	1	55.70	55.50	-1	366	-0.27%
2021/01/29	2	56.00	2	58.00	55.20	0	358	0.00%
2021/01/26	1	55.20	0	0.00	54.90	1	286	0.35%
2021/01/20	0	0.00	2	53.50	53.00	-2	251	-0.80%
2021/01/19	0	0.00	4	54.18	54.20	-4	245	-1.63%
2021/01/14	1	54.90	0	0.00	54.80	1	237	0.42%
2021/01/13	1	54.20	0	0.00	54.20	1	233	0.43%
2021/01/08	2	54.40	0	0.00	54.10	2	213	0.93%
2021/01/06	4	55.25	10	55.00	54.60	-6	199	-3.00%
2021/01/04	12	53.48	0	0.00	53.40	12	177	6.77%
2020/12/28	0	0.00	2	53.30	53.10	-2	169	-1.18%
2020/12/14	2	53.20	0	0.00	53.20	2	180	1.11%
2020/12/03	0	0.00	30	54.22	54.20	-30	165	-18.10%
2020/12/01	0	0.00	6	54.20	54.20	-6	174	-3.45%
2020/11/30	30	54.47	0	0.00	54.50	30	174	17.15%
2020/11/06	1	52.10	0	0.00	52.00	1	189	0.53%
2020/09/25	0	0.00	2	50.00	50.00	-2	328	-0.61%
2020/09/24	0	0.00	2	50.65	50.40	-2	335	-0.60%
2020/09/15	1	51.90	0	0.00	52.00	1	408	0.24%
2020/08/19	0	0.00	2	54.70	54.60	-2	465	-0.43%
2020/08/18	2	54.60	0	0.00	54.60	2	456	0.44%
2020/08/17	0	0.00	1	54.70	54.70	-1	459	-0.22%
2020/07/29	0	0.00	2	52.00	52.60	-2	495	-0.40%
2020/07/21	2	54.65	0	0.00	54.40	2	553	0.36%
2020/07/13	1	54.40	0	0.00	54.30	1	579	0.17%
2020/07/10	2	54.65	0	0.00	54.20	2	585	0.34%
2020/07/09	1	55.50	0	0.00	55.00	1	584	0.17%
2020/07/08	2	55.25	0	0.00	54.70	2	577	0.35%
2020/07/07	2	54.75	0	0.00	54.70	2	573	0.35%
2020/07/06	1	54.90	0	0.00	54.50	1	568	0.18%
2020/07/02	4	54.10	0	0.00	54.50	4	579	0.69%
2020/06/16	0	0.00	23	54.60	54.90	-23	555	-4.14%
2020/06/12	1	52.60	0	0.00	53.10	1	576	0.17%
2020/06/10	6	54.70	0	0.00	54.50	6	583	1.03%
2020/06/05	1	55.40	0	0.00	55.70	1	633	0.16%
2020/06/03	23	55.69	4	55.80	55.60	19	660	2.88%
2020/06/02	1	55.50	0	0.00	55.60	1	684	0.15%
2020/06/01	1	54.70	0	0.00	54.90	1	703	0.14%
2020/05/26	0	0.00	26	53.82	53.90	-26	763	-3.40%
2020/05/22	0	0.00	1	55.00	54.00	-1	783	-0.13%
2020/05/21	27	54.23	0	0.00	54.50	27	792	3.40%
2020/05/15	1	53.30	0	0.00	52.50	1	870	0.11%
2020/05/14	1	54.00	0	0.00	52.90	1	877	0.11%
2020/05/13	1	54.20	0	0.00	54.10	1	882	0.11%
2020/05/12	1	54.40	0	0.00	54.00	1	903	0.11%
2020/05/11	2	54.30	0	0.00	54.20	2	936	0.21%
2020/05/08	1	54.30	0	0.00	53.80	1	986	0.10%
2020/05/07	1	53.70	0	0.00	53.90	1	998	0.10%
2020/04/30	0	0.00	1	53.30	53.20	-1	1,069	-0.09%
2020/04/24	1	52.40	0	0.00	51.60	1	1,116	0.09%
2020/03/16	1	44.40	1	48.00	44.50	0	2,016	0.00%
2020/03/13	3	46.25	1	45.75	47.20	2	2,003	0.10%
2020/03/11	0	0.00	6	52.00	51.60	-6	1,985	-0.30%
2020/03/10	1	52.10	0	0.00	53.70	1	1,980	0.05%
2020/02/20	1	58.50	1	59.50	58.80	0	1,848	0.00%
2020/02/18	1	57.70	1	58.40	57.70	0	1,871	0.00%
2020/02/17	0	0.00	20	56.70	56.70	-20	1,850	-1.08%
2020/02/12	10	57.20	10	56.80	57.00	0	1,873	0.00%
2020/02/11	20	55.15	0	0.00	57.30	20	1,855	1.08%
2020/02/07	8	56.43	3	55.67	54.40	5	1,841	0.27%
2020/02/06	1	53.50	0	0.00	54.40	1	1,809	0.06%
2020/01/31	0	0.00	1	53.00	52.90	-1	1,919	-0.05%
2020/01/20	0	0.00	1	59.00	58.70	-1	1,876	-0.05%
2020/01/17	0	0.00	1	59.70	59.30	-1	1,863	-0.05%
2020/01/16	2	59.50	0	0.00	59.60	2	1,845	0.11%
2020/01/14	0	0.00	2	58.00	58.00	-2	1,798	-0.11%
2020/01/10	2	57.50	0	0.00	57.00	2	1,763	0.11%
2020/01/08	1	58.60	0	0.00	57.60	1	1,703	0.06%
2020/01/07	1	64.10	1	61.00	59.50	0	1,674	0.00%
2020/01/06	2	65.70	2	65.55	66.00	0	1,571	0.00%
2020/01/03	6	66.43	4	66.45	65.70	2	1,491	0.13%
2019/12/31	0	0.00	1	61.20	60.00	-1	1,218	-0.08%
2019/12/30	0	0.00	1	60.80	61.10	-1	1,193	-0.08%
2019/12/27	3	60.63	3	59.80	60.50	0	1,117	0.00%
2019/12/26	2	59.45	21	59.43	59.20	-19	992	-1.91%
2019/12/23	2	56.40	2	57.05	56.20	0	875	0.00%
2019/12/20	10	55.70	0	0.00	55.60	10	852	1.17%
2019/12/17	10	55.05	0	0.00	56.80	10	792	1.26%
2019/12/13	0	0.00	3	53.70	54.10	-3	754	-0.40%
2019/12/10	1	53.10	0	0.00	53.80	1	741	0.13%
2019/12/02	0	0.00	1	53.20	53.10	-1	715	-0.14%
2019/11/21	1	55.20	0	0.00	55.40	1	720	0.14%
2019/11/14	0	0.00	1	54.30	54.50	-1	700	-0.14%
2019/11/07	1	53.50	1	54.40	53.90	0	609	0.00%
2019/11/04	1	53.70	0	0.00	53.50	1	536	0.19%
2019/11/01	1	54.50	7	54.40	53.30	-6	516	-1.16%
2019/10/31	0	0.00	78	53.00	53.00	-78	405	-19.25%
2019/10/28	3	46.90	0	0.00	47.20	3	376	0.80%
2019/10/17	0	0.00	3	47.70	47.70	-3	374	-0.80%
2019/10/15	0	0.00	1	47.40	48.00	-1	368	-0.27%
2019/09/27	1	46.10	2	46.03	46.00	-1	359	-0.28%
2019/09/24	2	47.10	0	0.00	47.20	2	374	0.53%
2019/09/17	0	0.00	1	46.20	46.70	-1	390	-0.26%
2019/08/30	46	46.20	0	0.00	46.20	46	360	12.75%
2019/08/28	1	46.70	0	0.00	46.70	1	349	0.29%
2019/08/26	36	47.32	1	47.50	47.25	35	331	10.57%
2019/08/23	2	47.00	3	46.98	48.65	-1	308	-0.32%
2019/06/14	1	44.90	0	0.00	44.75	1	363	0.27%
2019/05/30	0	0.00	5	43.35	43.35	-5	427	-1.17%
2019/05/22	3	43.70	0	0.00	43.50	3	451	0.66%
2019/05/02	0	0.00	1	45.85	46.05	-1	420	-0.24%
2019/04/29	1	45.10	0	0.00	45.20	1	428	0.23%
2019/04/17	0	0.00	1	45.95	45.90	-1	430	-0.23%
2019/04/16	1	45.35	0	0.00	45.60	1	428	0.23%
2019/04/15	0	0.00	1	45.90	45.90	-1	425	-0.23%
2019/04/11	1	45.30	1	45.75	45.50	0	420	0.00%
2019/03/29	1	47.50	1	48.00	47.50	0	370	0.00%
2019/03/27	1	47.05	0	0.00	47.00	1	354	0.28%
2019/03/26	0	0.00	1	48.00	47.40	-1	347	-0.29%
2019/03/25	2	48.23	2	49.15	47.00	0	331	0.00%
2019/03/18	0	49.20	0	0.00	45.80	0	267	0.00%
2019/01/14	1	40.05	2	40.90	40.00	-1	179	-0.56%
2019/01/11	0	0.00	1	39.35	39.30	-1	171	-0.58%
2019/01/08	2	38.65	0	0.00	38.65	2	173	1.15%
2018/11/12	1	35.90	0	0.00	35.85	1	202	0.49%
2018/11/09	0	0.00	1	35.95	35.75	-1	204	-0.49%
2018/11/08	1	36.10	0	0.00	35.50	1	205	0.49%
2018/10/25	0	0.00	1	33.90	33.50	-1	199	-0.50%
2018/10/17	1	35.75	1	36.40	35.60	0	281	0.00%
2018/10/16	1	35.20	0	0.00	35.55	1	281	0.36%
2018/10/12	0	0.00	1	34.35	34.45	-1	279	-0.36%
2018/10/11	2	33.50	1	33.35	33.35	1	274	0.36%
2018/09/11	1	41.05	1	41.60	41.50	0	321	0.00%
2018/09/05	0	0.00	1	43.90	44.30	-1	321	-0.31%
2018/08/13	1	43.60	0	0.00	43.00	1	383	0.26%
2018/08/01	0	0.00	2	46.65	46.60	-2	374	-0.53%
2018/07/30	1	45.80	0	0.00	45.80	1	389	0.26%
2018/07/26	1	47.10	0	0.00	46.70	1	385	0.26%
2018/07/25	0	0.00	1	48.10	47.05	-1	381	-0.26%
2018/07/16	1	44.60	0	0.00	44.50	1	365	0.27%
2018/07/04	5	43.84	0	0.00	43.25	5	388	1.29%
2018/06/28	0	0.00	20	43.25	43.25	-20	379	-5.27%
2018/06/11	0	0.00	1	47.00	46.70	-1	401	-0.25%
2018/06/08	1	46.20	1	45.50	46.00	0	397	0.00%
2018/06/05	1	44.40	0	0.00	44.40	1	384	0.26%
2018/05/30	5	45.45	0	0.00	44.95	5	400	1.25%
2018/05/29	1	45.60	0	0.00	45.80	1	400	0.25%
2018/05/24	0	0.00	1	45.05	45.10	-1	436	-0.23%
2018/04/30	1	45.20	0	0.00	44.65	1	761	0.13%
2018/04/25	0	0.00	10	48.20	48.20	-10	739	-1.35%
2018/04/12	0	0.00	1	50.40	50.10	-1	724	-0.14%
2018/04/02	0	0.00	1	49.30	49.30	-1	701	-0.14%
2018/03/15	1	49.50	3	49.05	49.00	-2	671	-0.30%
2018/03/14	0	0.00	1	49.25	49.00	-1	666	-0.15%
2018/03/01	1	50.00	0	0.00	50.10	1	713	0.14%
2018/02/27	2	51.45	1	50.80	50.50	1	739	0.14%
2018/02/23	1	49.65	0	0.00	49.60	1	720	0.14%
2018/02/08	0	0.00	10	49.69	49.40	-10	721	-1.39%
2018/02/07	1	50.90	0	0.00	50.10	1	711	0.14%
2018/02/05	3	52.70	0	0.00	52.80	3	654	0.46%
2018/01/30	3	51.43	0	0.00	50.10	3	623	0.48%
2018/01/29	16	51.46	0	0.00	52.10	16	620	2.58%
2018/01/24	2	49.23	1	49.65	49.90	1	534	0.19%
2018/01/23	0	0.00	1	48.20	48.75	-1	515	-0.19%
2018/01/08	1	47.85	0	0.00	47.55	1	586	0.17%