榮科 (4989)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.00
漲跌
▼0.10
漲幅
-0.40%
成交量
113張
產業
上市電子零組件類股▲1.03%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.9	26.20	26.35	-0.9	207	-0.43%
2024/03/18	1	24.05	0	0.00	23.75	1	215	0.46%
2024/02/23	0	0.00	4	26.60	26.55	-4	201	-1.98%
2024/01/31	1	25.85	0	0.00	25.60	1	184	0.54%
2024/01/12	0	0.00	1	27.70	27.05	-1	165	-0.60%
2023/12/19	2	25.45	0	0.00	25.35	2	162	1.23%
2023/12/07	1	26.25	0	0.00	26.20	1	164	0.61%
2023/12/06	2	26.35	0	0.00	26.45	2	166	1.20%
2023/12/05	1	26.05	0	0.00	26.05	1	166	0.60%
2023/12/04	1	26.05	0	0.00	26.10	1	169	0.59%
2023/11/16	1	24.95	0	0.00	25.00	1	207	0.48%
2023/11/14	4	24.80	0	0.00	24.80	4	214	1.86%
2023/11/09	0	0.00	2	26.00	26.00	-2	219	-0.91%
2023/11/06	1	26.20	0	0.00	26.10	1	240	0.42%
2023/11/01	1	25.35	0	0.00	25.40	1	256	0.39%
2023/10/06	0	0.00	3	26.90	26.80	-3	750	-0.40%
2023/09/13	2	25.65	0	0.00	25.55	2	777	0.26%
2023/09/06	1	27.35	0	0.00	26.95	1	770	0.13%
2023/07/31	1	35.60	1	35.00	33.80	0	604	0.00%
2023/07/28	1	33.60	1	32.00	33.60	0	515	0.00%
2023/07/27	3	31.20	0	0.00	30.55	3	432	0.69%
2023/07/25	0	0.00	3	29.57	32.00	-3	353	-0.85%
2023/07/24	1	29.30	0	0.00	29.30	1	220	0.45%
2023/07/21	0	0.00	4	26.70	26.65	-4	169	-2.36%
2023/07/20	0	0.00	2	26.80	26.40	-2	168	-1.19%
2023/07/04	6	28.42	0	0.00	28.25	6	184	3.25%
2023/06/27	2	28.55	0	0.00	27.95	2	185	1.08%
2023/06/26	1	28.65	0	0.00	29.05	1	186	0.54%
2023/01/09	0	0.00	1	27.40	27.55	-1	265	-0.38%
2022/12/27	0	0.00	4	24.90	24.90	-4	236	-1.69%
2022/12/22	4	25.55	0	0.00	25.10	4	239	1.67%
2022/12/06	0	0.00	5	27.14	26.90	-5	240	-2.08%
2022/12/01	5	28.70	0	0.00	28.40	5	218	2.28%
2022/11/02	0	0.00	1	26.45	25.70	-1	389	-0.26%
2022/10/20	0	0.00	3	22.55	22.55	-3	387	-0.77%
2022/10/04	2	24.48	0	0.00	24.50	2	526	0.38%
2022/09/28	0	0.00	1	22.80	22.45	-1	538	-0.19%
2022/09/27	2	23.80	0	0.00	24.10	2	535	0.37%
2022/09/26	0	0.00	2	23.60	24.00	-2	536	-0.37%
2022/09/22	1	25.60	0	0.00	25.60	1	538	0.19%
2022/09/21	2	25.90	0	0.00	25.75	2	537	0.37%
2022/08/24	1	30.55	0	0.00	29.95	1	517	0.19%
2022/08/22	0	0.00	4	29.65	29.40	-4	415	-0.96%
2022/08/17	2	26.85	0	0.00	26.80	2	316	0.63%
2022/08/16	2	26.85	0	0.00	26.60	2	314	0.64%
2022/07/22	0	0.00	16	29.07	29.00	-16	294	-5.43%
2022/07/21	18	30.26	2	30.90	30.10	16	282	5.66%
2022/04/12	0	0.00	2	38.58	38.90	-2	334	-0.60%
2022/02/21	0	0.00	1	43.80	43.90	-1	1,180	-0.08%
2022/02/08	1	43.70	0	0.00	44.10	1	1,344	0.07%
2022/01/03	0	0.00	1	45.35	45.25	-1	1,783	-0.06%
2021/12/28	0	0.00	1	46.55	46.40	-1	2,331	-0.04%
2021/12/27	0	0.00	41	46.78	46.90	-41	2,360	-1.74%
2021/12/24	2	46.33	0	0.00	46.30	2	2,367	0.08%
2021/12/22	0.4	43.85	0	0.00	44.00	0.4	2,371	0.02%
2021/12/20	3	43.00	0	0.00	42.15	3	2,438	0.12%
2021/12/17	10	43.45	0	0.00	43.15	10	2,499	0.40%
2021/12/16	19	43.83	0	0.00	44.45	19	2,620	0.73%
2021/12/15	8	43.40	0	0.00	43.90	8	2,795	0.29%
2021/12/10	0.1	46.05	0	0.00	46.00	0.1	2,820	0.00%
2021/12/06	0.1	48.45	0	0.00	48.25	0.1	2,812	0.00%
2021/12/03	0.1	49.50	3	50.10	49.60	-2.9	2,806	-0.10%
2021/12/02	0	0.00	1	50.20	48.80	-1	2,790	-0.04%
2021/12/01	1	49.40	1	49.40	49.35	0	2,756	0.00%
2021/11/30	0.1	47.55	0	0.00	48.80	0.1	2,737	0.00%
2021/11/29	0.3	46.70	0	0.00	46.70	0.3	2,696	0.01%
2021/11/12	0	0.00	2	42.10	42.00	-2	2,686	-0.07%
2021/11/10	3	44.60	0	0.00	44.05	3	2,813	0.11%
2021/11/09	8	45.25	4	44.20	44.60	4	2,740	0.15%
2021/11/08	0	0.00	2	42.35	42.15	-2	2,672	-0.07%
2021/11/01	10	44.20	0	0.00	43.50	10	2,816	0.36%
2021/10/27	2	41.45	0	0.00	41.50	2	2,836	0.07%
2021/10/22	0	0.00	0.2	40.30	39.70	-0.2	2,973	-0.01%
2021/10/21	0	0.00	10	40.65	40.50	-10	3,209	-0.31%
2021/10/04	1	41.45	0	0.00	40.85	1	5,568	0.02%
2021/09/29	1	47.50	0	0.00	45.60	1	5,540	0.02%
2021/09/28	3	48.95	2	49.35	49.00	1	5,563	0.02%
2021/09/27	3	47.77	1	49.40	48.90	2	5,343	0.04%
2021/09/09	0	0.00	0	46.20	46.60	0	5,099	0.00%
2021/09/01	1	44.25	2	44.60	44.55	-1	6,055	-0.02%
2021/08/30	1	44.25	1.1	44.55	43.75	-0.1	6,060	0.00%
2021/08/27	1	44.05	0	0.00	43.55	1	6,057	0.02%
2021/08/26	0	0.00	0.1	44.30	44.50	-0.1	6,036	0.00%
2021/08/23	0	0.00	2	43.55	43.65	-2	6,178	-0.03%
2021/08/18	2	42.08	0	0.00	42.95	2	6,167	0.03%
2021/08/17	0	0.00	2	42.65	41.30	-2	6,163	-0.03%
2021/08/16	2	43.50	0	0.00	43.40	2	6,096	0.03%
2021/08/04	0.1	50.90	0	0.00	50.00	0.1	5,957	0.00%
2021/08/03	0	50.90	0	0.00	50.90	0	5,982	0.00%
2021/07/28	0	0.00	3	47.42	48.35	-3	6,020	-0.05%
2021/07/27	0	0.00	0.1	55.60	52.20	-0.1	5,996	0.00%
2021/07/26	0.1	52.80	0	0.00	52.70	0.1	5,828	0.00%
2021/07/22	10	56.00	7.1	53.51	54.00	2.9	5,739	0.05%
2021/07/21	1	53.80	0	0.00	57.30	1	5,485	0.02%
2021/07/20	0.2	53.10	0	0.00	52.10	0.2	5,275	0.00%
2021/07/15	33	55.98	36	56.87	54.20	-3	5,308	-0.06%
2021/07/14	103	56.91	102	52.53	52.90	1	5,104	0.02%	大買/大賣/
2021/07/13	1.2	55.60	2	57.90	57.90	-0.9	4,828	-0.02%
2021/07/06	1	44.30	1	45.25	44.10	0	4,380	0.00%
2021/06/16	10	47.62	21	47.32	47.10	-11	5,250	-0.21%
2021/06/15	3	47.08	2	47.95	47.20	1	5,212	0.02%
2021/06/11	12	43.58	0	0.00	46.35	12	5,011	0.24%
2021/06/10	0	0.00	12	42.91	44.00	-12	4,555	-0.26%
2021/06/07	0	0.00	1	38.50	38.50	-1	4,355	-0.02%
2021/06/02	0	0.00	1	39.65	39.55	-1	4,329	-0.02%
2021/06/01	2	40.05	0	0.00	40.00	2	4,430	0.05%
2021/05/31	0	0.00	1	41.45	40.65	-1	4,369	-0.02%
2021/05/28	1	39.45	0	0.00	39.40	1	4,236	0.02%
2021/05/21	1	37.10	0	0.00	37.05	1	4,187	0.02%
2021/05/07	5	38.50	0	0.00	39.80	5	4,044	0.12%
2021/05/06	0	0.00	5	41.00	39.35	-5	4,018	-0.12%
2021/05/04	2	37.50	0	0.00	37.30	2	3,958	0.05%
2021/05/03	3	40.45	0	0.00	40.45	3	3,889	0.08%
2021/04/29	0	0.00	1	45.30	44.90	-1	3,820	-0.03%
2021/04/26	2	45.30	0	0.00	45.20	2	3,694	0.05%
2021/04/23	3	48.20	0	0.00	47.10	3	3,615	0.08%
2021/04/19	3	46.93	0	0.00	45.70	3	3,169	0.09%
2021/04/16	3	42.90	8	43.81	44.95	-5	3,043	-0.16%
2021/04/14	2	37.00	5	39.84	39.95	-3	2,809	-0.11%
2021/04/13	3	40.20	0	0.00	39.05	3	2,776	0.11%
2021/04/12	0	0.00	4	41.09	41.05	-4	2,748	-0.15%
2021/04/09	3	40.50	0	0.00	39.80	3	2,696	0.11%
2021/04/08	5	39.70	2	40.25	39.40	3	2,660	0.11%
2021/04/07	1	40.70	0	0.00	40.75	1	2,804	0.04%
2021/04/06	0	0.00	1	42.40	42.15	-1	2,771	-0.04%
2021/04/01	1	42.80	1	41.85	41.40	0	2,755	0.00%
2021/03/31	1	41.20	0	0.00	41.00	1	2,659	0.04%
2021/03/30	0	0.00	1	37.90	38.30	-1	2,629	-0.04%
2021/03/29	0	0.00	1	37.60	37.40	-1	2,680	-0.04%
2021/03/26	2	36.55	0	0.00	36.50	2	2,585	0.08%
2021/03/25	1	35.85	1	35.60	36.00	0	2,518	0.00%
2021/03/24	1	36.95	2	36.15	36.80	-1	2,410	-0.04%
2021/03/23	2	34.40	1	34.00	34.80	1	2,239	0.04%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/18	1	29.75	41	29.19	28.80	-40	1,785	-2.24%
2021/03/17	0	0.00	3	28.35	28.35	-3	1,647	-0.18%
2021/02/17	0	0.00	1	24.35	25.25	-1	1,374	-0.07%
2021/01/20	1	22.45	0	0.00	21.75	1	1,186	0.08%
2020/12/29	0	0.00	1	24.80	24.85	-1	802	-0.12%
2020/12/24	0	0.00	4	23.70	24.40	-4	659	-0.61%
2020/12/23	1	23.85	1	23.80	24.00	0	524	0.00%
2020/12/02	0	0.00	0	20.65	20.75	0	286	-0.01%
2020/11/25	0	20.60	0	0.00	20.50	0	224	0.01%
2020/11/24	0	0.00	8	20.45	20.35	-8	190	-4.21%
2020/11/18	2	18.10	0	0.00	18.10	2	149	1.33%
2020/10/29	2	16.85	0	0.00	16.85	2	141	1.41%
2020/10/16	0	0.00	1	16.10	16.10	-1	142	-0.70%
2020/09/09	2	17.00	0	0.00	17.40	2	202	0.99%
2020/03/16	0	0.00	1	15.85	14.70	-1	205	-0.49%
2020/02/25	0	0.00	1	20.70	20.60	-1	349	-0.29%
2019/10/25	0	0.00	1	25.55	25.50	-1	862	-0.12%
2019/10/09	0	0.00	2	24.70	24.70	-2	846	-0.24%
2019/10/08	0	0.00	52	25.18	25.10	-52	843	-6.17%
2019/10/07	0	0.00	2	25.40	25.25	-2	840	-0.24%
2019/10/01	0	0.00	1	25.75	25.65	-1	841	-0.12%
2019/09/27	0	0.00	20	25.70	25.80	-20	847	-2.36%
2019/09/23	0	0.00	31	27.28	27.25	-31	822	-3.77%
2019/09/20	0	0.00	2	27.28	27.70	-2	816	-0.24%
2019/09/18	125	28.31	0	0.00	27.70	125	793	15.75%	大買/鉅額交易
2019/09/17	2	28.80	1	28.35	27.55	1	778	0.13%
2019/09/16	63	28.85	4	29.03	28.80	59	752	7.84%
2019/09/11	2	29.15	2	28.65	28.90	0	659	0.00%
2019/09/10	1	28.15	1	28.25	28.55	0	604	0.00%
2019/09/06	0	0.00	4	28.75	28.55	-4	531	-0.75%
2019/09/05	5	28.38	5	28.28	28.25	0	440	0.00%
2019/09/04	12	25.29	11	25.82	26.40	1	304	0.33%
2019/08/28	0	0.00	1	23.65	23.55	-1	235	-0.42%
2019/07/26	2	23.85	0	0.00	23.90	2	227	0.88%
2019/04/11	1	28.25	0	0.00	28.15	1	1,362	0.07%
2019/04/09	8	29.16	20	29.05	29.40	-12	1,351	-0.89%
2019/04/08	11	29.37	0	0.00	29.15	11	1,341	0.82%
2019/04/02	1	28.65	1	28.40	28.30	0	1,425	0.00%
2019/04/01	3	28.27	2	27.95	29.20	1	1,477	0.07%
2019/03/26	0	0.00	1	25.70	25.70	-1	1,542	-0.06%
2019/03/22	1	26.70	1	26.40	26.30	0	1,561	0.00%
2019/03/21	0	0.00	1	26.80	26.80	-1	1,553	-0.06%
2019/03/20	2	26.10	3	25.85	27.20	-1	1,533	-0.07%
2019/03/18	1	25.95	1	26.00	25.80	0	1,497	0.00%
2019/02/11	2	26.13	5	26.00	25.85	-3	1,370	-0.22%
2019/01/30	2	26.00	0	0.00	25.55	2	1,358	0.15%
2019/01/25	4	27.63	4	26.60	26.60	0	1,318	0.00%
2019/01/24	0	0.00	1	27.30	27.30	-1	1,185	-0.08%
2019/01/22	5	25.45	7	25.00	24.75	-2	1,083	-0.18%
2019/01/21	2	25.18	0	0.00	24.70	2	1,075	0.19%
2019/01/17	0	0.00	2	25.53	25.20	-2	1,070	-0.19%
2019/01/16	0	0.00	1	26.10	25.40	-1	1,064	-0.09%
2019/01/14	3	25.85	1	25.40	25.35	2	1,027	0.19%
2019/01/11	5	25.34	2	26.68	26.30	3	1,010	0.30%
2019/01/09	3	25.23	6	25.27	25.05	-3	948	-0.32%
2019/01/08	8	25.67	4	25.38	25.25	4	928	0.43%
2019/01/04	2	23.20	2	23.00	22.90	0	868	0.00%
2019/01/03	2	24.65	2	24.30	23.90	0	865	0.00%
2019/01/02	1	24.65	4	25.03	24.90	-3	856	-0.35%
2018/12/28	3	26.23	0	0.00	25.60	3	846	0.35%
2018/12/27	2	27.70	1	27.05	26.65	1	833	0.12%
2018/12/26	4	28.01	5	28.06	27.40	-1	798	-0.13%
2018/12/25	4	26.44	1	27.05	27.05	3	729	0.41%
2018/12/24	3	27.17	0	0.00	27.80	3	668	0.45%
2018/12/11	0	0.00	1	19.85	19.85	-1	341	-0.29%
2018/11/30	0	0.00	1	20.90	21.00	-1	341	-0.29%
2018/11/29	2	21.70	0	0.00	21.25	2	338	0.59%
2018/11/28	1	21.20	0	0.00	21.65	1	323	0.31%
2018/11/23	0	0.00	2	18.15	18.15	-2	288	-0.69%
2018/11/06	0	0.00	1	17.50	17.50	-1	347	-0.29%
2018/11/02	0	0.00	6	18.00	18.20	-6	355	-1.69%
2018/10/31	6	16.00	0	0.00	16.00	6	353	1.70%
2018/09/28	1	24.05	0	0.00	24.00	1	1,092	0.09%
2018/09/06	1	28.40	0	0.00	28.00	1	1,722	0.06%
2018/09/04	0	0.00	1	29.20	29.15	-1	1,743	-0.06%
2018/08/21	1	28.55	0	0.00	29.50	1	1,780	0.06%
2018/08/08	0	0.00	1	32.75	32.65	-1	1,718	-0.06%
2018/08/06	0	0.00	1	32.35	32.20	-1	1,706	-0.06%
2018/08/02	1	32.25	0	0.00	32.35	1	1,711	0.06%
2018/07/30	1	34.90	0	0.00	34.20	1	1,676	0.06%
2018/07/26	0	0.00	2	36.00	36.05	-2	1,620	-0.12%
2018/07/25	5	35.36	0	0.00	37.40	5	1,533	0.33%
2018/07/24	0	0.00	2	34.75	34.85	-2	1,353	-0.15%
2018/07/23	0	0.00	2	34.10	34.15	-2	1,244	-0.16%
2018/07/20	1	31.40	0	0.00	31.30	1	1,159	0.09%
2018/07/19	0	0.00	2	32.33	32.20	-2	1,144	-0.17%
2018/07/18	1	35.15	2	35.20	35.30	-1	1,130	-0.09%
2018/07/17	2	34.70	0	0.00	35.30	2	1,091	0.18%
2018/07/16	0	0.00	1	34.65	34.50	-1	1,064	-0.09%
2018/07/13	1	34.75	0	0.00	34.55	1	1,054	0.09%
2018/07/09	0	0.00	2	34.40	34.00	-2	978	-0.20%
2018/07/06	3	33.90	0	0.00	34.90	3	956	0.31%
2018/07/05	1	35.70	3	35.70	35.50	-2	916	-0.22%
2018/07/04	2	34.05	0	0.00	34.25	2	855	0.23%
2018/07/03	3	34.60	0	0.00	34.25	3	830	0.36%
2018/07/02	3	35.83	5	36.52	36.40	-2	763	-0.26%
2018/06/29	7	34.44	8	34.86	35.55	-1	614	-0.16%
2018/06/28	1	33.95	13	32.33	33.30	-12	480	-2.50%