環宇-KY (4991)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
50.80
漲跌
▲1.40
漲幅
+2.83%
成交量
341張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	50.00	1	49.00	49.40	0	144	0.00%
2024/06/13	2	48.88	1	47.85	48.45	1	138	0.72%
2024/06/12	4	47.29	0	0.00	48.65	4	128	3.11%
2024/06/11	2	45.45	4	44.53	44.25	-2	112	-1.78%
2024/06/07	1	42.90	0	0.00	43.30	1	109	0.91%
2024/06/05	2	42.90	0	0.00	42.10	2	106	1.88%
2024/06/03	1	42.10	0	0.00	41.35	1	104	0.96%
2024/05/31	1	41.50	0	0.00	41.95	1	103	0.96%
2024/05/30	1	42.45	3	41.67	41.65	-2	101	-1.96%
2024/05/29	2	41.68	0	0.00	42.05	2	100	1.99%
2024/05/28	1	41.90	0	0.00	42.10	1	97	1.02%
2024/05/27	12	37.94	0	0.00	40.00	12	93	12.87%
2024/03/05	0	31.25	0	0.00	30.20	0	28	0.00%
2023/08/31	0	0.00	0	30.95	31.15	0	52	0.00%
2023/03/27	0	36.65	0	0.00	35.20	0	35	0.01%
2023/03/24	0	0.00	0	35.95	35.40	0	35	0.00%
2023/02/21	0	0.00	0	39.80	38.75	0	30	0.00%
2023/02/20	0	0.00	0	39.50	38.65	0	29	-0.01%
2022/07/06	0	0.00	1	33.25	34.10	-1	45	-2.21%
2022/06/30	0	0.00	0.3	33.20	33.50	-0.3	42	-0.61%
2022/06/17	0	0.00	1	34.80	34.50	-1	45	-2.21%
2022/06/02	0	0.00	1	36.50	36.60	-1	51	-1.95%
2022/05/04	0	0.00	5	39.16	39.15	-5	50	-9.84%
2022/04/12	0	0.00	1	40.75	40.65	-1	54	-1.85%
2022/03/17	0	46.00	0	0.00	42.70	0	59	0.00%
2022/03/16	0	43.80	0	0.00	42.35	0	59	0.00%
2022/03/14	0	43.55	0	0.00	43.65	0	57	0.01%
2022/03/07	0	0.00	2	44.43	44.65	-2	57	-3.45%
2022/03/03	1	46.00	0	0.00	45.55	1	59	1.69%
2022/02/25	2	44.93	0	0.00	44.80	2	64	3.12%
2022/02/24	1	45.45	0.2	44.96	44.65	0.8	65	1.21%
2022/02/23	0	0.00	0	47.85	45.90	0	66	-0.01%
2022/02/16	0	0.00	0	44.90	45.10	0	76	-0.02%
2022/02/07	1	45.10	0	0.00	45.05	1	95	1.04%
2022/01/13	0	0.00	1	47.30	47.00	-1	131	-0.76%
2021/12/13	1	51.90	1	50.80	50.80	0	124	0.00%
2021/11/22	1	52.70	1	51.80	51.80	0	124	0.00%
2021/11/17	1	51.00	1	51.00	51.00	0	121	0.00%
2021/11/16	1	50.80	1	49.95	49.95	0	118	0.00%
2021/11/12	1	49.75	0	0.00	49.75	1	116	0.86%
2021/11/10	0	50.00	0	0.00	50.50	0	114	0.00%
2021/11/09	0	0.00	4	50.55	50.50	-4	113	-3.52%
2021/11/08	0	0.00	1	50.70	50.70	-1	112	-0.89%
2021/11/05	6	54.03	1	53.50	54.00	5	109	4.57%
2021/11/04	3	54.07	2	53.10	53.50	1	107	0.93%
2021/11/02	4	55.50	5	52.80	52.80	-1	101	-0.98%
2021/11/01	5	51.08	1	50.30	53.50	4	85	4.67%
2021/10/27	1	48.95	1	48.80	48.80	0	73	0.00%
2021/10/22	1	48.50	1	48.20	48.20	0	75	0.00%
2021/10/07	1	47.20	1	47.50	47.50	0	92	0.00%
2021/09/22	2	50.20	2	49.05	49.05	0	105	0.00%
2021/09/06	2	50.50	2	50.00	50.00	0	118	0.00%
2021/08/30	2	50.10	2	50.00	50.00	0	115	0.00%
2021/08/27	4	50.48	4	50.00	50.00	0	114	0.00%
2021/08/26	2	50.25	2	50.00	50.00	0	113	0.00%
2021/06/18	1	47.10	1	47.05	45.05	0	316	0.00%
2021/04/23	0	53.90	0	0.00	49.55	0	331	0.00%
2021/04/22	1	51.00	0	0.00	49.50	1	337	0.30%
2021/04/16	0.1	53.50	0	0.00	51.40	0.1	356	0.03%
2021/04/08	1	53.90	0	0.00	54.00	1	351	0.28%
2021/04/07	0.1	54.40	0	0.00	53.10	0.1	341	0.04%
2021/04/01	0	0.00	1	53.30	53.20	-1	321	-0.31%
2021/03/26	1	52.30	0	0.00	51.90	1	281	0.35%
2021/03/24	1	52.50	0	0.00	52.70	1	262	0.38%
2021/01/11	1	51.20	0	0.00	52.00	1	168	0.59%
2020/12/10	0	0.00	1	53.00	51.50	-1	147	-0.68%
2020/11/09	0	0.00	10	47.67	48.00	-10	125	-7.96%
2020/10/29	0	0.00	1	46.95	47.50	-1	145	-0.69%
2020/10/19	0	0.00	2	47.50	47.55	-2	164	-1.22%
2020/10/15	0	0.00	1	47.35	47.35	-1	169	-0.59%
2020/08/11	1	50.80	0	0.00	50.70	1	449	0.22%
2020/07/08	0	0.00	1	56.00	58.20	-1	646	-0.15%
2020/07/02	0	0.00	1	54.90	54.60	-1	627	-0.16%
2020/06/11	0	0.00	2	52.30	52.30	-2	716	-0.28%
2020/06/04	1	54.30	0	0.00	54.10	1	783	0.13%
2020/05/11	1	57.20	0	0.00	56.20	1	965	0.10%
2020/05/07	1	56.00	0	0.00	56.80	1	914	0.11%
2020/05/05	1	52.30	0	0.00	52.10	1	864	0.12%
2020/04/16	0	0.00	20	50.70	50.70	-20	859	-2.33%
2020/04/08	10	48.10	0	0.00	50.30	10	875	1.14%
2020/04/07	10	47.60	0	0.00	47.30	10	871	1.15%
2020/03/23	0	0.00	1	42.20	42.15	-1	864	-0.12%
2020/03/19	0	0.00	2	40.58	38.70	-2	881	-0.23%
2020/03/18	0	0.00	6	43.34	42.80	-6	860	-0.70%
2020/03/17	2	42.68	6	43.46	42.15	-4	864	-0.46%
2020/03/16	1	50.20	0	0.00	45.20	1	881	0.11%
2020/03/13	1	49.05	1	49.75	50.00	0	879	0.00%
2020/03/12	0	0.00	3	54.20	54.50	-3	854	-0.35%
2020/03/10	3	61.50	1	59.80	61.50	2	833	0.24%
2020/03/06	2	67.50	0	0.00	66.60	2	808	0.25%
2020/03/05	1	67.50	0	0.00	68.00	1	818	0.12%
2020/03/04	3	67.60	0	0.00	67.90	3	814	0.37%
2020/03/03	1	66.70	1	67.30	66.70	0	806	0.00%
2020/03/02	5	64.34	0	0.00	66.00	5	826	0.60%
2020/02/26	0	0.00	3	67.90	68.00	-3	902	-0.33%
2020/02/24	2	66.60	0	0.00	65.60	2	881	0.23%
2020/02/21	2	66.55	1	66.90	66.60	1	892	0.11%
2020/02/19	1	63.00	0	0.00	63.00	1	896	0.11%
2020/02/18	1	64.00	0	0.00	62.90	1	938	0.11%
2020/02/12	0	0.00	4	63.10	63.20	-4	1,131	-0.35%
2020/01/31	0	0.00	1	60.70	62.00	-1	2,258	-0.04%
2020/01/30	1	64.60	0	0.00	62.80	1	2,266	0.04%
2020/01/16	0	0.00	1	69.60	69.60	-1	2,294	-0.04%
2020/01/02	0	0.00	1	70.90	70.70	-1	2,313	-0.04%
2019/12/18	1	69.80	0	0.00	69.30	1	2,262	0.04%
2019/12/16	2	68.50	0	0.00	69.80	2	2,267	0.09%
2019/12/13	0	0.00	1	70.80	69.00	-1	2,274	-0.04%
2019/12/12	0	0.00	2	70.80	70.70	-2	2,266	-0.09%
2019/12/11	4	70.53	1	70.70	70.70	3	2,247	0.13%
2019/12/09	0	0.00	1	68.70	68.30	-1	2,200	-0.05%
2019/12/06	0	0.00	5	68.12	68.50	-5	2,214	-0.23%
2019/12/03	1	67.30	1	68.10	67.80	0	2,225	0.00%
2019/12/02	1	67.40	0	0.00	67.60	1	2,218	0.05%
2019/11/29	1	71.20	3	70.30	69.70	-2	2,202	-0.09%
2019/11/28	1	71.00	1	70.60	70.70	0	2,193	0.00%
2019/11/27	0	0.00	1	70.90	70.80	-1	2,186	-0.05%
2019/11/26	5	71.72	4	70.05	71.20	1	2,168	0.05%
2019/11/25	2	67.45	2	66.95	67.60	0	2,081	0.00%
2019/11/22	1	67.00	0	0.00	66.90	1	2,077	0.05%
2019/11/21	0	0.00	1	68.20	68.10	-1	2,066	-0.05%
2019/11/19	11	69.45	0	0.00	68.50	11	2,077	0.53%
2019/11/18	1	69.20	1	68.80	68.20	0	2,047	0.00%
2019/11/15	2	69.30	1	69.60	68.80	1	2,063	0.05%
2019/11/14	1	69.10	2	68.75	69.40	-1	2,066	-0.05%
2019/11/13	6	68.83	5	69.02	69.20	1	2,055	0.05%
2019/11/12	0	0.00	1	68.20	68.00	-1	2,028	-0.05%
2019/11/11	2	69.25	3	69.53	66.40	-1	1,983	-0.05%
2019/11/07	1	75.20	15	78.03	75.50	-14	1,832	-0.76%
2019/11/06	1	80.40	9	79.11	78.50	-8	1,759	-0.45%
2019/11/05	25	81.21	5	78.50	81.60	20	1,662	1.20%
2019/11/04	8	78.30	3	78.67	79.00	5	1,567	0.32%
2019/11/01	4	75.28	5	74.96	76.80	-1	1,264	-0.08%
2019/10/31	2	72.90	0	0.00	69.90	2	1,020	0.20%
2019/10/08	0	0.00	1	61.40	61.00	-1	650	-0.15%
2019/08/19	1	66.30	1	66.80	65.10	0	427	0.00%
2019/08/16	0	0.00	1	64.20	64.60	-1	386	-0.26%
2019/08/14	0	0.00	1	61.90	61.10	-1	370	-0.27%
2019/08/06	1	57.60	0	0.00	59.00	1	394	0.25%
2019/08/02	1	60.00	0	0.00	60.00	1	425	0.24%
2019/07/22	0	0.00	1	60.50	60.00	-1	458	-0.22%
2019/07/19	0	0.00	1	59.20	58.90	-1	451	-0.22%
2019/07/18	1	59.00	0	0.00	58.40	1	461	0.22%
2019/07/11	1	58.50	3	58.37	57.70	-2	692	-0.29%
2019/07/03	3	57.03	0	0.00	56.10	3	726	0.41%
2019/06/20	1	54.80	0	0.00	55.40	1	860	0.12%
2019/06/18	0	0.00	1	54.00	53.80	-1	889	-0.11%
2019/05/13	1	53.20	0	0.00	53.00	1	1,443	0.07%
2019/04/23	1	65.80	1	64.20	63.10	0	1,528	0.00%
2019/04/17	0	0.00	5	62.12	61.80	-5	1,334	-0.37%
2019/04/08	1	61.40	1	61.80	61.30	0	1,348	0.00%
2019/04/02	1	61.50	1	61.20	61.20	0	1,340	0.00%
2019/04/01	0	0.00	2	63.40	61.80	-2	1,332	-0.15%
2019/03/29	2	61.60	4	62.40	62.00	-2	1,302	-0.15%
2019/03/28	4	60.80	3	60.10	60.10	1	1,266	0.08%
2019/03/27	0	0.00	4	60.60	61.20	-4	1,256	-0.32%
2019/03/26	0	0.00	3	60.03	59.50	-3	1,239	-0.24%
2019/03/25	9	59.80	1	59.40	59.40	8	1,237	0.65%
2019/03/22	4	61.75	1	61.90	61.50	3	1,223	0.25%
2019/03/21	0	0.00	1	62.30	61.60	-1	1,202	-0.08%
2019/03/20	3	61.63	0	0.00	62.00	3	1,195	0.25%
2019/03/19	2	63.05	0	0.00	60.60	2	1,162	0.17%
2019/03/15	0	0.00	1	60.50	60.70	-1	1,103	-0.09%
2019/03/05	1	59.10	0	0.00	60.40	1	1,079	0.09%
2019/02/27	0	0.00	1	59.30	60.00	-1	1,081	-0.09%
2019/02/26	0	0.00	1	62.30	61.00	-1	1,108	-0.09%
2019/02/21	1	60.70	0	0.00	61.20	1	1,101	0.09%
2019/02/20	2	65.15	1	63.20	61.20	1	1,076	0.09%
2019/02/19	0	0.00	1	61.20	61.20	-1	909	-0.11%
2019/02/11	0	0.00	1	54.50	54.60	-1	747	-0.13%
2019/01/30	0	0.00	40	54.48	53.90	-40	715	-5.59%
2019/01/25	0	0.00	5	56.50	56.00	-5	699	-0.72%
2019/01/24	0	0.00	6	56.63	55.80	-6	683	-0.88%
2019/01/21	2	53.40	0	0.00	53.40	2	631	0.32%
2019/01/17	1	51.40	0	0.00	52.40	1	646	0.15%
2019/01/16	0	52.80	0	0.00	52.00	0	638	0.00%
2019/01/10	0	0.00	1	54.50	54.20	-1	610	-0.16%
2019/01/09	0	0.00	1	54.00	54.00	-1	607	-0.16%
2019/01/07	4	57.43	0	0.00	55.70	4	588	0.68%
2018/12/26	1	53.90	0	0.00	52.20	1	559	0.18%
2018/12/24	40	51.97	0	0.00	52.10	40	549	7.28%
2018/12/07	0	0.00	8	52.00	52.80	-8	550	-1.45%
2018/12/06	6	53.97	1	53.00	52.90	5	547	0.91%
2018/12/04	2	56.90	1	57.80	57.60	1	543	0.18%
2018/12/03	4	56.90	0	0.00	56.70	4	552	0.72%
2018/07/06	5	67.00	0	0.00	67.40	5	881	0.57%
2018/05/21	0	0.00	1	70.50	70.70	-1	1,319	-0.08%
2018/04/26	0	0.00	10	64.50	63.10	-10	2,199	-0.45%
2018/04/24	1	67.00	0	0.00	66.00	1	2,236	0.04%
2018/03/21	2	84.30	10	83.00	82.70	-8	2,865	-0.28%
2018/03/20	0	0.00	1	83.30	83.90	-1	2,944	-0.03%
2018/03/14	0	0.00	4	85.20	85.00	-4	3,770	-0.11%
2018/03/12	2	85.90	3	85.77	84.30	-1	3,899	-0.03%
2018/03/09	1	81.90	1	82.10	82.30	0	3,944	0.00%
2018/03/02	0	0.00	1	81.50	82.20	-1	4,345	-0.02%
2018/03/01	1	82.40	15	82.10	82.30	-14	4,431	-0.32%
2018/02/27	3	85.50	1	83.40	83.60	2	4,492	0.04%
2018/02/26	1	82.50	0	0.00	82.20	1	4,734	0.02%
2018/02/21	6	78.67	1	81.30	80.50	5	5,109	0.10%
2018/02/09	0	0.00	2	70.00	75.50	-2	5,121	-0.04%
2018/02/07	1	80.30	0	0.00	78.50	1	5,068	0.02%
2018/02/06	1	78.30	30	77.25	77.10	-29	5,033	-0.58%
2018/02/05	2	84.35	0	0.00	85.60	2	4,929	0.04%
2018/02/02	5	89.38	1	89.40	88.30	4	4,923	0.08%
2018/02/01	23	91.60	0	0.00	90.70	23	4,950	0.46%
2018/01/31	0	0.00	2	89.40	89.70	-2	4,843	-0.04%
2018/01/30	1	87.50	10	88.22	87.70	-9	4,782	-0.19%
2018/01/29	1	87.30	10	87.30	87.80	-9	4,676	-0.19%
2018/01/26	1	88.50	0	0.00	87.10	1	4,682	0.02%
2018/01/25	8	89.10	1	87.90	88.20	7	4,662	0.15%
2018/01/24	1	88.40	0	0.00	88.10	1	4,650	0.02%
2018/01/23	1	89.20	2	90.80	88.40	-1	4,648	-0.02%
2018/01/22	11	89.53	1	90.40	91.10	10	4,675	0.21%
2018/01/18	10	89.00	0	0.00	86.20	10	4,602	0.22%
2018/01/16	0	0.00	1	87.80	87.70	-1	4,581	-0.02%
2018/01/15	42	88.33	44	87.03	87.30	-2	4,579	-0.04%
2018/01/12	1	85.20	1	84.80	84.70	0	4,562	0.00%
2018/01/08	1	87.00	1	85.90	85.00	0	4,646	0.00%
2018/01/04	2	88.60	0	0.00	88.30	2	4,709	0.04%