華祺 (5015)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.30
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃鋼鐵類股▼1.34%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	46.10	0	0.00	45.90	1	73	1.37%
2024/04/30	0	44.90	0	0.00	45.10	0	68	0.04%
2024/04/19	0.1	44.40	0	0.00	44.20	0.1	66	0.07%
2024/03/22	0	45.30	0	0.00	45.35	0	62	0.04%
2024/03/21	0.1	45.20	0	0.00	45.25	0.1	65	0.08%
2024/03/18	0	0.00	1	44.60	44.75	-1	64	-1.54%
2024/03/15	0	0.00	1	44.80	44.65	-1	64	-1.55%
2024/03/14	1	44.65	0	0.00	44.70	1	64	1.56%
2023/12/18	1	45.50	0	0.00	45.80	1	48	2.07%
2023/12/08	0	44.65	0	0.00	44.20	0	41	0.11%
2023/12/07	0.1	44.50	0	0.00	44.40	0.1	41	0.13%
2023/12/06	0.4	44.72	0	0.00	44.65	0.4	40	0.86%
2023/12/04	1	44.20	0	0.00	44.50	1	40	2.44%
2023/10/18	0.1	43.00	0	0.00	42.95	0.1	60	0.08%
2023/09/08	0	43.00	0	0.00	43.75	0	137	0.00%
2023/08/31	0	43.20	0	0.00	43.00	0	141	0.03%
2023/07/21	0	0.00	1	42.40	42.70	-1	165	-0.60%
2023/07/19	0.1	41.90	0	0.00	41.90	0.1	176	0.03%
2023/06/29	0	0.00	1	46.20	46.50	-1	183	-0.54%
2023/06/16	3	53.87	0	0.00	53.70	3	226	1.33%
2023/06/14	0	0.00	1	52.90	52.90	-1	236	-0.42%
2023/06/13	1	52.20	0	0.00	52.40	1	238	0.42%
2023/06/12	1	52.10	0	0.00	51.90	1	242	0.41%
2023/06/08	2	52.95	0	0.00	52.80	2	251	0.80%
2023/06/05	0	0.00	1	52.80	52.20	-1	276	-0.36%
2023/05/25	1	51.80	0	0.00	52.10	1	340	0.29%
2023/05/18	0.1	51.90	0	0.00	51.70	0.1	354	0.01%
2023/04/28	1	53.90	0	0.00	53.90	1	389	0.26%
2023/04/25	0.1	53.70	0	0.00	52.50	0.1	394	0.01%
2023/04/24	1	55.00	0	0.00	54.00	1	389	0.26%
2023/04/06	1	57.40	0	0.00	57.20	1	414	0.24%
2023/03/28	0	57.70	0	0.00	57.10	0	513	0.01%
2023/03/27	1	57.90	0	0.00	57.60	1	519	0.19%
2023/03/21	1	57.60	0	0.00	57.60	1	522	0.19%
2023/03/20	0	0.00	1	62.00	61.90	-1	492	-0.20%
2023/03/07	0	60.80	0	0.00	61.40	0	647	0.00%
2023/03/06	0.1	61.30	0	0.00	60.80	0.1	678	0.01%
2023/03/03	1	61.60	0	0.00	61.80	1	679	0.15%
2023/02/17	0	57.30	0	0.00	57.30	0	716	0.00%
2023/02/16	1	57.50	0	0.00	57.40	1	724	0.14%
2023/02/13	0	56.10	0	0.00	55.90	0	765	0.00%
2023/02/09	0.1	57.10	0	0.00	56.80	0.1	808	0.01%
2023/02/08	0.1	57.40	0	0.00	57.00	0.1	806	0.01%
2023/01/06	0	0.00	3	57.00	56.70	-3	784	-0.38%
2023/01/05	0	0.00	2	57.70	57.20	-2	783	-0.26%
2023/01/04	3	58.97	0	0.00	58.90	3	775	0.39%
2022/12/29	0.1	57.00	0	0.00	56.90	0.1	754	0.01%
2022/12/19	2	60.15	1	60.00	60.00	1	654	0.15%
2022/12/14	0	58.10	0	0.00	58.40	0	643	0.00%
2022/12/13	0	58.90	0	0.00	58.10	0	642	0.00%
2022/12/12	0	0.00	1	59.50	58.90	-1	629	-0.16%
2022/12/09	0.1	59.74	1	59.50	59.20	-1	624	-0.15%
2022/12/07	1	62.30	0	0.00	62.70	1	597	0.17%
2022/12/06	1	68.10	0	0.00	66.30	1	571	0.18%
2022/12/05	3	75.50	0	0.00	73.60	3	543	0.55%
2022/11/29	0	0.00	3	74.60	74.80	-3	498	-0.60%
2022/11/28	2	73.10	0	0.00	73.70	2	467	0.43%
2022/11/24	1	69.50	0	0.00	68.10	1	441	0.23%
2022/11/23	0	0.00	1	68.10	70.00	-1	434	-0.23%
2022/11/22	1	67.90	0	0.00	67.50	1	424	0.24%
2022/11/17	0	0.00	1	67.90	67.90	-1	408	-0.24%
2022/11/16	2	68.95	0	0.00	67.70	2	408	0.49%
2022/11/02	0	0.00	1	63.50	63.80	-1	456	-0.22%
2022/11/01	1	60.90	0	0.00	63.70	1	476	0.21%
2022/10/27	0	0.00	1	59.00	59.20	-1	470	-0.21%
2022/10/24	0	0.00	1	61.50	60.30	-1	465	-0.21%
2022/10/18	1	61.50	0	0.00	61.00	1	463	0.22%
2022/10/14	0	0.00	1	59.20	60.00	-1	455	-0.22%
2022/10/06	1	58.00	0	0.00	58.10	1	444	0.22%
2022/09/29	0	0.00	1	56.90	56.70	-1	443	-0.23%
2022/09/28	1	55.80	1	58.30	55.60	0	445	0.00%
2022/09/27	1	56.60	0	0.00	57.80	1	440	0.23%
2022/09/26	1	56.80	0	0.00	56.80	1	436	0.23%
2022/09/21	0	0.00	1	61.00	60.20	-1	424	-0.24%
2022/09/14	1	63.10	0	0.00	63.60	1	414	0.24%
2022/09/12	0	0.00	1	59.90	61.50	-1	402	-0.25%
2022/09/01	1	62.50	1	63.10	62.50	0	373	0.00%
2022/08/31	1	61.80	0	0.00	64.60	1	362	0.28%
2022/08/26	0	0.00	1	58.00	57.20	-1	333	-0.30%
2022/08/25	1	57.00	0	0.00	57.70	1	329	0.30%
2022/08/19	0	0.00	2	58.35	58.20	-2	310	-0.64%
2022/08/18	2	58.00	0	0.00	57.70	2	301	0.66%
2022/08/17	0	0.00	1	59.50	58.70	-1	293	-0.34%
2022/08/15	1	57.10	0	0.00	57.70	1	271	0.37%
2022/08/12	0	0.00	2	57.50	58.50	-2	252	-0.79%
2022/08/10	2	54.10	1	54.40	53.60	1	205	0.49%
2022/08/09	1	54.00	0	0.00	54.30	1	185	0.54%
2021/11/09	1	36.15	1	36.20	36.20	0	64	0.00%
2021/07/19	0	0.00	2	35.20	35.10	-2	142	-1.41%
2021/07/15	2	34.28	0	0.00	34.35	2	139	1.43%
2021/07/07	0	0.00	2	35.13	35.20	-2	142	-1.41%
2021/07/02	1	35.30	0	0.00	35.45	1	139	0.72%
2021/06/30	1	38.30	0	0.00	36.65	1	128	0.78%
2021/04/21	0	0.00	1	35.60	35.65	-1	69	-1.44%
2021/04/13	1	34.60	0	0.00	34.35	1	52	1.91%
2020/09/03	0	0.00	1	32.00	31.90	-1	52	-1.91%
2020/07/28	1	31.00	0	0.00	30.55	1	54	1.83%
2020/07/08	0	0.00	1	33.80	33.70	-1	54	-1.82%
2020/07/06	1	35.75	0	0.00	35.85	1	52	1.92%
2020/06/30	3	35.60	0	0.00	35.45	3	49	6.07%
2020/06/11	0	0.00	2	35.28	34.90	-2	64	-3.09%
2020/06/09	0	0.00	1	35.85	35.50	-1	67	-1.48%
2020/05/19	1	35.70	0	0.00	35.55	1	74	1.34%
2020/05/15	2	35.83	0	0.00	35.30	2	74	2.69%
2020/04/16	0	0.00	1	33.00	33.20	-1	69	-1.44%
2020/03/27	0	0.00	1	31.25	31.40	-1	60	-1.65%
2020/03/19	1	26.70	0	0.00	26.65	1	53	1.89%
2020/03/18	1	29.50	0	0.00	29.55	1	50	1.98%
2020/02/18	0	0.00	4	36.60	36.70	-4	34	-11.59%
2020/01/07	0	0.00	1	37.75	37.70	-1	51	-1.94%
2019/10/28	0	0.00	3	39.40	39.50	-3	40	-7.42%
2019/08/28	2	39.95	0	0.00	39.95	2	88	2.25%
2019/08/14	1	40.05	0	0.00	40.10	1	95	1.05%
2019/07/18	0	0.00	1	41.85	41.85	-1	146	-0.68%
2019/07/15	1	40.30	0	0.00	40.80	1	148	0.67%
2019/06/11	0	0.00	2	44.00	43.95	-2	177	-1.13%
2019/05/15	1	41.65	0	0.00	42.15	1	185	0.54%
2019/05/08	1	44.30	0	0.00	44.10	1	174	0.57%
2019/03/06	0	0.00	2	44.20	43.85	-2	80	-2.50%
2019/03/04	4	43.50	0	0.00	43.40	4	74	5.34%
2019/02/26	0	0.00	1	42.65	42.80	-1	73	-1.37%
2019/02/21	0	0.00	10	42.00	42.00	-10	67	-14.77%
2019/02/19	1	41.90	0	0.00	42.00	1	69	1.44%
2019/01/23	1	41.80	0	0.00	41.80	1	78	1.27%
2018/12/04	0	0.00	1	42.00	42.00	-1	92	-1.08%
2018/11/22	10	41.35	0	0.00	41.55	10	91	10.90%
2018/11/16	0	0.00	4	41.55	41.60	-4	87	-4.58%
2018/10/29	0	0.00	1	36.00	36.00	-1	68	-1.47%
2018/10/11	1	37.70	0	0.00	37.70	1	66	1.50%
2018/09/27	0	0.00	1	40.10	40.10	-1	73	-1.36%
2018/09/26	1	40.40	0	0.00	40.20	1	74	1.35%
2018/09/12	2	38.85	0	0.00	38.90	2	76	2.62%
2018/09/06	4	39.43	0	0.00	39.15	4	76	5.22%
2018/07/06	1	36.30	0	0.00	36.35	1	123	0.81%
2018/03/12	0	0.00	15	34.97	35.30	-15	131	-11.39%
2018/03/06	3	34.20	0	0.00	34.10	3	130	2.31%
2018/03/02	0	0.00	3	35.60	35.20	-3	133	-2.25%
2018/02/02	5	33.05	0	0.00	32.95	5	128	3.91%
2018/01/25	3	32.20	0	0.00	32.35	3	145	2.06%
2018/01/23	3	32.35	0	0.00	32.05	3	151	1.98%
2018/01/17	3	33.10	0	0.00	33.15	3	151	1.98%
2018/01/11	1	32.35	0	0.00	32.30	1	147	0.68%