訊連 (5203)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
202張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	105.00	106.50	-2	354	-0.56%
2024/06/07	0	0.00	1	105.00	104.50	-1	323	-0.31%
2024/05/28	0	0.00	1	99.50	99.50	-1	284	-0.35%
2024/05/27	2	97.80	0	0.00	96.80	2	272	0.73%
2024/05/22	0	0.00	1	95.90	95.50	-1	259	-0.38%
2024/05/08	0	0.00	2	91.30	91.70	-2	264	-0.76%
2024/05/06	1	90.60	0	0.00	89.70	1	259	0.39%
2024/04/19	1	84.60	0	0.00	84.00	1	264	0.38%
2024/03/07	1	86.20	0	0.00	86.00	1	323	0.31%
2024/03/05	0	88.70	0	0.00	88.00	0	311	0.00%
2024/03/01	0	89.40	0	0.00	89.10	0	294	0.00%
2023/12/28	1	99.30	1	99.70	98.80	0	319	0.00%
2023/12/26	1	100.00	0	0.00	100.00	1	302	0.33%
2023/11/09	0	0.00	1	98.30	98.30	-1	304	-0.33%
2023/10/23	0	0.00	3	91.50	93.50	-3	689	-0.44%
2023/10/20	3	90.93	0	0.00	90.80	3	684	0.44%
2023/09/21	1	87.50	0	0.00	87.50	1	771	0.13%
2023/09/04	1	92.90	0	0.00	93.00	1	767	0.13%
2023/08/31	0	0.00	0	92.55	92.80	0	768	0.00%
2023/08/11	0.1	101.00	0	0.00	97.90	0.1	771	0.01%
2023/07/31	0	0.00	1	106.00	103.50	-1	570	-0.18%
2023/07/27	1	101.50	1	101.00	101.00	0	514	0.00%
2023/07/26	0	0.00	3	107.17	106.50	-3	443	-0.68%
2023/07/21	2	102.50	0	0.00	101.00	2	372	0.54%
2023/06/27	0	0.00	1	92.40	92.40	-1	626	-0.16%
2023/06/14	1	95.10	0	0.00	94.00	1	1,132	0.09%
2023/06/09	0	0.00	1	94.50	93.70	-1	1,138	-0.09%
2023/06/07	1	95.30	0	0.00	95.60	1	1,155	0.09%
2023/05/31	0	0.00	1	94.60	94.00	-1	1,226	-0.08%
2023/05/24	0	0.00	2	93.00	92.80	-2	1,257	-0.16%
2023/05/10	1	93.70	0	0.00	93.70	1	1,696	0.06%
2023/04/25	0	0.00	0	95.74	94.80	0	1,645	0.00%
2023/04/21	3	98.70	0	0.00	97.00	3	1,628	0.18%
2023/04/20	0	0.00	1	99.90	100.00	-1	1,614	-0.06%
2023/04/19	0	103.25	1	103.00	103.00	-1	1,600	-0.06%
2023/04/18	0	105.50	1	105.50	101.50	-1	1,586	-0.06%
2023/04/17	0	104.90	0	0.00	105.00	0	1,572	0.00%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/04/12	1	103.50	0	0.00	103.00	1	1,485	0.07%
2023/04/07	0	0.00	1	101.50	102.00	-1	1,435	-0.07%
2023/04/06	0	0.00	1	104.00	104.50	-1	1,418	-0.07%
2023/03/30	1	105.00	2	103.50	103.50	-1	1,377	-0.07%
2023/03/24	1	118.00	0	0.00	114.00	1	1,232	0.08%
2023/03/23	1	106.50	2	113.00	113.50	-1	1,088	-0.09%
2023/03/22	1	99.60	3	102.00	103.50	-2	970	-0.21%
2023/03/21	4	98.88	6	99.23	99.00	-2	910	-0.22%
2023/03/20	7	96.87	0	0.00	96.50	7	861	0.81%
2023/03/09	0	0.00	1	92.30	91.40	-1	722	-0.14%
2023/03/08	1	91.50	0	0.00	90.80	1	711	0.14%
2023/03/07	1	94.60	0	0.00	95.20	1	672	0.15%
2023/03/06	0	0.00	3	94.30	94.60	-3	653	-0.46%
2023/03/01	1	93.40	0	0.00	93.60	1	624	0.16%
2023/02/21	0	0.00	0	93.00	91.60	0	589	0.00%
2023/02/20	0	0.00	0	94.30	92.80	0	585	0.00%
2023/02/17	0	0.00	1	92.00	93.60	-1	571	-0.17%
2023/02/16	2	91.95	0	0.00	92.30	2	558	0.36%
2023/02/14	0	0.00	2	93.55	93.10	-2	532	-0.38%
2023/02/10	3	97.13	5	94.76	95.60	-2	421	-0.47%
2023/02/09	5	98.52	0	0.00	96.40	5	343	1.46%
2022/10/03	1	94.50	1	88.60	88.20	0	213	0.00%
2022/08/09	0	0.00	0.9	89.90	90.30	-0.9	84	-1.09%
2022/05/13	0	0.00	1	82.70	83.20	-1	381	-0.26%
2022/04/18	0	88.83	0	0.00	87.90	0	349	0.00%
2022/04/15	0	91.10	0	0.00	88.70	0	348	0.00%
2022/04/14	1	91.70	0	0.00	91.10	1	344	0.29%
2021/11/11	0	0.00	1	94.70	93.70	-1	139	-0.71%
2021/10/19	0	0.00	0	87.60	88.40	0	141	0.00%
2021/10/08	0	0.00	1	89.50	90.60	-1	149	-0.67%
2021/10/07	0	0.00	1	85.50	85.40	-1	139	-0.72%
2021/07/15	1	81.10	0	0.00	81.30	1	246	0.41%
2021/06/17	1	81.90	0	0.00	82.80	1	212	0.47%
2021/05/11	1	83.70	0	0.00	82.00	1	208	0.48%
2021/05/04	1	85.60	0	0.00	83.70	1	198	0.50%
2021/04/19	0	0.00	0	99.93	99.20	0	180	0.00%
2021/04/14	1	99.70	0	0.00	99.30	1	229	0.44%
2021/04/13	0	101.50	0	0.00	100.00	0	232	0.00%
2021/04/12	0	102.00	0	0.00	101.00	0	233	0.00%
2021/03/03	1	98.80	0	0.00	99.00	1	270	0.37%
2021/03/02	1	101.00	0	0.00	100.00	1	268	0.37%
2021/02/23	0	0.00	2	103.50	107.00	-2	247	-0.81%
2021/02/22	2	105.50	0	0.00	105.50	2	247	0.81%
2021/02/05	0	104.50	0	0.00	104.50	0	249	0.00%
2021/01/28	1	103.00	0	0.00	102.50	1	255	0.39%
2020/12/01	0	0.00	1	105.00	105.00	-1	282	-0.35%
2020/11/27	1	103.00	0	0.00	103.50	1	306	0.33%
2020/10/13	1	109.00	0	0.00	110.50	1	735	0.14%
2020/10/12	1	110.50	0	0.00	110.00	1	738	0.14%
2020/09/25	1	111.50	0	0.00	111.00	1	780	0.13%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/09/11	1	114.50	0	0.00	115.00	1	800	0.12%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/20	1	109.00	0	0.00	109.50	1	752	0.13%
2020/07/17	0	0.00	1	115.00	113.50	-1	668	-0.15%
2020/06/29	1	104.00	0	0.00	105.00	1	788	0.13%
2020/06/22	0	0.00	1	107.00	107.00	-1	807	-0.12%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/06/11	3	109.50	0	0.00	108.00	3	932	0.32%
2020/06/10	1	112.50	0	0.00	112.50	1	949	0.11%
2020/06/05	1	114.50	0	0.00	114.50	1	1,021	0.10%
2020/06/03	1	113.50	0	0.00	113.50	1	1,070	0.09%
2020/05/28	2	113.75	0	0.00	113.00	2	1,177	0.17%
2020/05/26	1	119.50	0	0.00	117.00	1	1,278	0.08%
2020/05/22	1	116.00	0	0.00	115.50	1	1,403	0.07%
2020/05/18	0	0.00	1	119.00	116.00	-1	1,392	-0.07%
2020/05/15	1	115.00	1	117.50	115.00	0	1,391	0.00%
2020/05/14	1	115.00	2	113.50	112.00	-1	1,388	-0.07%
2020/05/12	0	0.00	1	118.50	116.50	-1	1,395	-0.07%
2020/05/11	2	117.00	0	0.00	117.00	2	1,399	0.14%
2020/05/08	1	119.00	0	0.00	117.50	1	1,409	0.07%
2020/05/06	0	0.00	1	117.50	117.50	-1	1,393	-0.07%
2020/04/21	1	108.00	0	0.00	107.00	1	1,248	0.08%
2020/03/26	0	0.00	1	97.80	98.50	-1	1,055	-0.09%
2020/03/18	2	91.65	0	0.00	90.10	2	1,033	0.19%
2020/03/12	7	113.00	0	0.00	109.50	7	935	0.75%
2020/03/11	0	0.00	2	123.00	117.00	-2	903	-0.22%
2020/03/10	0	0.00	5	120.00	121.00	-5	888	-0.56%
2020/03/03	0	0.00	1	131.50	126.50	-1	803	-0.12%
2020/02/27	1	127.50	0	0.00	118.00	1	729	0.14%
2020/02/26	0	0.00	1	129.00	127.50	-1	657	-0.15%
2020/02/10	0	0.00	1	108.00	113.00	-1	676	-0.15%
2020/01/31	1	102.00	0	0.00	101.00	1	857	0.12%
2020/01/30	1	101.00	0	0.00	101.00	1	874	0.11%
2020/01/08	2	106.50	0	0.00	106.00	2	885	0.23%
2020/01/03	1	110.50	0	0.00	111.00	1	901	0.11%
2019/12/18	1	115.00	0	0.00	113.00	1	919	0.11%
2019/12/17	1	116.00	0	0.00	118.00	1	935	0.11%
2019/12/13	0	0.00	1	118.50	118.00	-1	913	-0.11%
2019/11/29	0	0.00	5	110.00	108.50	-5	924	-0.54%
2019/11/26	0	0.00	1	113.00	114.50	-1	910	-0.11%
2019/11/20	1	111.50	0	0.00	112.00	1	897	0.11%
2019/11/19	3	112.00	0	0.00	111.00	3	892	0.34%
2019/11/12	2	112.00	0	0.00	114.00	2	804	0.25%
2019/11/07	1	131.00	3	127.50	123.00	-2	718	-0.28%
2019/11/06	1	124.50	1	125.50	126.50	0	658	0.00%
2019/11/05	1	114.00	0	0.00	115.00	1	581	0.17%
2019/11/04	0	0.00	2	111.50	112.00	-2	527	-0.38%
2019/10/02	0	0.00	0	92.90	93.00	0	364	0.00%
2019/10/01	0	0.00	1	94.80	93.30	-1	362	-0.28%
2019/09/27	1	94.00	1	95.50	93.20	0	361	0.00%
2019/09/26	1	94.70	0	0.00	94.70	1	363	0.28%
2019/09/12	0	0.00	1	100.00	96.50	-1	285	-0.35%
2019/09/10	1	99.80	1	98.00	98.00	0	278	0.00%
2019/09/06	2	105.00	2	100.50	98.00	0	270	0.00%
2019/09/04	2	105.00	2	101.50	102.00	0	244	0.00%
2019/08/27	0	0.00	1	93.60	93.20	-1	170	-0.59%
2019/07/31	0	0.00	1	85.40	85.50	-1	130	-0.76%
2019/07/19	0	0.00	1	80.30	81.00	-1	123	-0.81%
2019/07/03	0	0.00	5	81.46	81.50	-5	117	-4.24%
2019/05/17	0	0.00	3	72.50	72.00	-3	99	-3.00%
2019/05/16	0	0.00	2	72.50	72.50	-2	100	-2.00%
2019/05/07	10	76.50	0	0.00	76.00	10	93	10.67%
2019/01/08	1	68.30	0	0.00	68.60	1	81	1.22%
2018/12/25	0.1	69.40	0	0.00	69.80	0.1	83	0.12%
2018/12/13	0.5	68.80	0	0.00	68.50	0.5	76	0.66%
2018/05/29	0	0.00	1	78.20	77.00	-1	281	-0.36%
2018/05/23	0	0.00	1	74.60	75.30	-1	234	-0.43%
2018/05/22	1	77.00	0	0.00	77.00	1	223	0.45%
2018/05/17	0	0.00	3	75.33	76.20	-3	153	-1.95%
2018/05/14	0	0.00	1	65.50	65.10	-1	127	-0.78%
2018/04/26	0	0.00	1	65.00	64.80	-1	124	-0.80%
2018/02/09	0	0.00	4	64.00	64.40	-4	99	-4.04%